2018-11-09T14:45:01.356Z|I-OCEAN7-304-1214551|  26.36  11.698  36.231  31.595 1492.1370    81.8    7.26 11:36:37.77M
2018-11-09T14:45:06.415Z|I-OCEAN7-304-1214551|  26.36  11.697  36.178  31.545 1492.0753    82.4    7.33 11:36:42.57M
2018-11-09T14:45:11.472Z|I-OCEAN7-304-1214551|  26.40  11.697  36.133  31.500 1492.0233    82.6    7.34 11:36:47.64M
2018-11-09T14:45:16.532Z|I-OCEAN7-304-1214551|  26.40  11.698  36.096  31.464 1491.9805    82.5    7.34 11:36:52.69M
2018-11-09T14:45:21.592Z|I-OCEAN7-304-1214551|  26.40  11.698  36.068  31.437 1491.9497    82.3    7.32 11:36:57.75M
2018-11-09T14:45:26.651Z|I-OCEAN7-304-1214551|  26.41  11.698  36.059  31.429 1491.9396    82.0    7.30 11:37:02.81M
2018-11-09T14:45:31.711Z|I-OCEAN7-304-1214551|  26.39  11.698  36.058  31.428 1491.9379    82.2    7.31 11:37:07.87M
2018-11-09T14:45:36.772Z|I-OCEAN7-304-1214551|  26.39  11.698  36.057  31.427 1491.9368    81.5    7.25 11:37:12.93M
2018-11-09T14:45:41.832Z|I-OCEAN7-304-1214551|  26.39  11.698  36.043  31.413 1491.9194    81.4    7.24 11:37:18.00M
2018-11-09T14:45:46.892Z|I-OCEAN7-304-1214551|  26.43  11.698  36.001  31.373 1491.8722    81.5    7.25 11:37:23.06M
2018-11-09T14:45:51.952Z|I-OCEAN7-304-1214551|  26.42  11.697  35.977  31.350 1491.8431    81.6    7.26 11:37:28.12M
2018-11-09T14:45:57.012Z|I-OCEAN7-304-1214551|  26.44  11.697  35.977  31.350 1491.8429    81.5    7.25 11:37:33.18M