2018-11-09T14:45:01.356Z|I-OCEAN7-304-1214551| 26.36 11.698 36.231 31.595 1492.1370 81.8 7.26 11:36:37.77M 2018-11-09T14:45:06.415Z|I-OCEAN7-304-1214551| 26.36 11.697 36.178 31.545 1492.0753 82.4 7.33 11:36:42.57M 2018-11-09T14:45:11.472Z|I-OCEAN7-304-1214551| 26.40 11.697 36.133 31.500 1492.0233 82.6 7.34 11:36:47.64M 2018-11-09T14:45:16.532Z|I-OCEAN7-304-1214551| 26.40 11.698 36.096 31.464 1491.9805 82.5 7.34 11:36:52.69M 2018-11-09T14:45:21.592Z|I-OCEAN7-304-1214551| 26.40 11.698 36.068 31.437 1491.9497 82.3 7.32 11:36:57.75M 2018-11-09T14:45:26.651Z|I-OCEAN7-304-1214551| 26.41 11.698 36.059 31.429 1491.9396 82.0 7.30 11:37:02.81M 2018-11-09T14:45:31.711Z|I-OCEAN7-304-1214551| 26.39 11.698 36.058 31.428 1491.9379 82.2 7.31 11:37:07.87M 2018-11-09T14:45:36.772Z|I-OCEAN7-304-1214551| 26.39 11.698 36.057 31.427 1491.9368 81.5 7.25 11:37:12.93M 2018-11-09T14:45:41.832Z|I-OCEAN7-304-1214551| 26.39 11.698 36.043 31.413 1491.9194 81.4 7.24 11:37:18.00M 2018-11-09T14:45:46.892Z|I-OCEAN7-304-1214551| 26.43 11.698 36.001 31.373 1491.8722 81.5 7.25 11:37:23.06M 2018-11-09T14:45:51.952Z|I-OCEAN7-304-1214551| 26.42 11.697 35.977 31.350 1491.8431 81.6 7.26 11:37:28.12M 2018-11-09T14:45:57.012Z|I-OCEAN7-304-1214551| 26.44 11.697 35.977 31.350 1491.8429 81.5 7.25 11:37:33.18M