2018-11-09T14:27:00.898Z|I-OCEAN7-304-1214551|  26.14  11.699  36.738  32.086 1492.7263    81.2    7.19 11:18:37.03M
2018-11-09T14:27:05.959Z|I-OCEAN7-304-1214551|  26.12  11.699  36.664  32.014 1492.6394    81.2    7.20 11:18:42.09M
2018-11-09T14:27:11.019Z|I-OCEAN7-304-1214551|  26.14  11.699  36.598  31.951 1492.5627    81.5    7.22 11:18:47.15M
2018-11-09T14:27:16.079Z|I-OCEAN7-304-1214551|  26.10  11.699  36.549  31.903 1492.5039    81.4    7.22 11:18:52.21M
2018-11-09T14:27:21.139Z|I-OCEAN7-304-1214551|  26.15  11.698  36.511  31.867 1492.4591    82.3    7.30 11:18:57.27M
2018-11-09T14:27:26.199Z|I-OCEAN7-304-1214551|  26.12  11.698  36.429  31.788 1492.3635    83.0    7.37 11:19:02.33M
2018-11-09T14:27:31.259Z|I-OCEAN7-304-1214551|  26.08  11.697  36.368  31.729 1492.2909    83.9    7.45 11:19:07.38M
2018-11-09T14:27:36.319Z|I-OCEAN7-304-1214551|  26.15  11.698  36.323  31.685 1492.2402    83.3    7.40 11:19:12.44M
2018-11-09T14:27:41.380Z|I-OCEAN7-304-1214551|  26.12  11.697  36.322  31.684 1492.2386    82.3    7.31 11:19:17.50M
2018-11-09T14:27:46.435Z|I-OCEAN7-304-1214551|  26.15  11.698  36.328  31.689 1492.2452    80.9    7.18 11:19:22.56M
2018-11-09T14:27:51.495Z|I-OCEAN7-304-1214551|  26.16  11.697  36.533  31.888 1492.4833    80.6    7.15 11:19:27.62M
2018-11-09T14:27:56.555Z|I-OCEAN7-304-1214551|  26.16  11.698  36.643  31.995 1492.6122    79.9    7.08 11:19:32.67M