2018-11-09T14:27:00.898Z|I-OCEAN7-304-1214551| 26.14 11.699 36.738 32.086 1492.7263 81.2 7.19 11:18:37.03M 2018-11-09T14:27:05.959Z|I-OCEAN7-304-1214551| 26.12 11.699 36.664 32.014 1492.6394 81.2 7.20 11:18:42.09M 2018-11-09T14:27:11.019Z|I-OCEAN7-304-1214551| 26.14 11.699 36.598 31.951 1492.5627 81.5 7.22 11:18:47.15M 2018-11-09T14:27:16.079Z|I-OCEAN7-304-1214551| 26.10 11.699 36.549 31.903 1492.5039 81.4 7.22 11:18:52.21M 2018-11-09T14:27:21.139Z|I-OCEAN7-304-1214551| 26.15 11.698 36.511 31.867 1492.4591 82.3 7.30 11:18:57.27M 2018-11-09T14:27:26.199Z|I-OCEAN7-304-1214551| 26.12 11.698 36.429 31.788 1492.3635 83.0 7.37 11:19:02.33M 2018-11-09T14:27:31.259Z|I-OCEAN7-304-1214551| 26.08 11.697 36.368 31.729 1492.2909 83.9 7.45 11:19:07.38M 2018-11-09T14:27:36.319Z|I-OCEAN7-304-1214551| 26.15 11.698 36.323 31.685 1492.2402 83.3 7.40 11:19:12.44M 2018-11-09T14:27:41.380Z|I-OCEAN7-304-1214551| 26.12 11.697 36.322 31.684 1492.2386 82.3 7.31 11:19:17.50M 2018-11-09T14:27:46.435Z|I-OCEAN7-304-1214551| 26.15 11.698 36.328 31.689 1492.2452 80.9 7.18 11:19:22.56M 2018-11-09T14:27:51.495Z|I-OCEAN7-304-1214551| 26.16 11.697 36.533 31.888 1492.4833 80.6 7.15 11:19:27.62M 2018-11-09T14:27:56.555Z|I-OCEAN7-304-1214551| 26.16 11.698 36.643 31.995 1492.6122 79.9 7.08 11:19:32.67M