2018-11-09T13:00:03.744Z|I-OCEAN7-304-1214551|  24.87  11.602  36.086  31.537 1491.7092    81.5    7.26 09:51:39.67M
2018-11-09T13:00:08.800Z|I-OCEAN7-304-1214551|  24.88  11.603  36.043  31.494 1491.6628    80.7    7.19 09:51:44.73M
2018-11-09T13:00:13.864Z|I-OCEAN7-304-1214551|  24.87  11.605  36.042  31.492 1491.6661    80.4    7.16 09:51:49.79M
2018-11-09T13:00:18.920Z|I-OCEAN7-304-1214551|  24.88  11.606  36.015  31.464 1491.6379    80.3    7.15 09:51:54.85M
2018-11-09T13:00:23.980Z|I-OCEAN7-304-1214551|  24.87  11.608  35.935  31.385 1491.5472    81.7    7.28 09:51:59.91M
2018-11-09T13:00:29.044Z|I-OCEAN7-304-1214551|  24.94  11.609  35.934  31.383 1491.5505    81.8    7.29 09:52:04.97M
2018-11-09T13:00:34.100Z|I-OCEAN7-304-1214551|  24.90  11.610  35.769  31.222 1491.3608    82.8    7.39 09:52:10.05M
2018-11-09T13:00:39.165Z|I-OCEAN7-304-1214551|  24.99  11.611  35.867  31.316 1491.4774    83.0    7.40 09:52:15.10M
2018-11-09T13:00:44.220Z|I-OCEAN7-304-1214551|  24.80  11.611  35.802  31.254 1491.4000    84.8    7.57 09:52:20.17M
2018-11-09T13:00:49.280Z|I-OCEAN7-304-1214551|  24.93  11.611  35.947  31.394 1491.5712    84.8    7.56 09:52:25.22M
2018-11-09T13:00:54.340Z|I-OCEAN7-304-1214551|  24.82  11.611  35.748  31.201 1491.3390    85.1    7.59 09:52:30.28M
2018-11-09T13:00:59.400Z|I-OCEAN7-304-1214551|  24.93  11.612  35.854  31.303 1491.4647    84.3    7.52 09:52:35.34M