2018-11-09T13:00:03.744Z|I-OCEAN7-304-1214551| 24.87 11.602 36.086 31.537 1491.7092 81.5 7.26 09:51:39.67M 2018-11-09T13:00:08.800Z|I-OCEAN7-304-1214551| 24.88 11.603 36.043 31.494 1491.6628 80.7 7.19 09:51:44.73M 2018-11-09T13:00:13.864Z|I-OCEAN7-304-1214551| 24.87 11.605 36.042 31.492 1491.6661 80.4 7.16 09:51:49.79M 2018-11-09T13:00:18.920Z|I-OCEAN7-304-1214551| 24.88 11.606 36.015 31.464 1491.6379 80.3 7.15 09:51:54.85M 2018-11-09T13:00:23.980Z|I-OCEAN7-304-1214551| 24.87 11.608 35.935 31.385 1491.5472 81.7 7.28 09:51:59.91M 2018-11-09T13:00:29.044Z|I-OCEAN7-304-1214551| 24.94 11.609 35.934 31.383 1491.5505 81.8 7.29 09:52:04.97M 2018-11-09T13:00:34.100Z|I-OCEAN7-304-1214551| 24.90 11.610 35.769 31.222 1491.3608 82.8 7.39 09:52:10.05M 2018-11-09T13:00:39.165Z|I-OCEAN7-304-1214551| 24.99 11.611 35.867 31.316 1491.4774 83.0 7.40 09:52:15.10M 2018-11-09T13:00:44.220Z|I-OCEAN7-304-1214551| 24.80 11.611 35.802 31.254 1491.4000 84.8 7.57 09:52:20.17M 2018-11-09T13:00:49.280Z|I-OCEAN7-304-1214551| 24.93 11.611 35.947 31.394 1491.5712 84.8 7.56 09:52:25.22M 2018-11-09T13:00:54.340Z|I-OCEAN7-304-1214551| 24.82 11.611 35.748 31.201 1491.3390 85.1 7.59 09:52:30.28M 2018-11-09T13:00:59.400Z|I-OCEAN7-304-1214551| 24.93 11.612 35.854 31.303 1491.4647 84.3 7.52 09:52:35.34M