2018-11-09T12:45:04.132Z|I-OCEAN7-304-1214551|  24.68  11.563  35.981  31.468 1491.4896    84.4    7.53 09:36:40.05M
2018-11-09T12:45:09.192Z|I-OCEAN7-304-1214551|  24.75  11.563  36.061  31.546 1491.5834    83.8    7.47 09:36:45.11M
2018-11-09T12:45:14.253Z|I-OCEAN7-304-1214551|  24.68  11.563  36.031  31.516 1491.5472    84.2    7.51 09:36:50.17M
2018-11-09T12:45:19.314Z|I-OCEAN7-304-1214551|  24.77  11.563  36.057  31.541 1491.5792    84.9    7.57 09:36:55.22M
2018-11-09T12:45:24.374Z|I-OCEAN7-304-1214551|  24.74  11.564  35.831  31.321 1491.3163    85.4    7.62 09:37:00.28M
2018-11-09T12:45:29.428Z|I-OCEAN7-304-1214551|  24.79  11.564  35.942  31.429 1491.4474    84.4    7.53 09:37:05.34M
2018-11-09T12:45:34.489Z|I-OCEAN7-304-1214551|  24.71  11.564  35.952  31.439 1491.4578    84.1    7.51 09:37:10.40M
2018-11-09T12:45:39.549Z|I-OCEAN7-304-1214551|  24.71  11.564  36.065  31.549 1491.5894    83.0    7.39 09:37:15.46M
2018-11-09T12:45:44.610Z|I-OCEAN7-304-1214551|  24.67  11.564  36.072  31.555 1491.5953    83.7    7.46 09:37:20.52M
2018-11-09T12:45:49.670Z|I-OCEAN7-304-1214551|  24.73  11.563  36.084  31.568 1491.6097    83.7    7.46 09:37:25.57M
2018-11-09T12:45:54.730Z|I-OCEAN7-304-1214551|  24.70  11.563  36.084  31.568 1491.6095    83.3    7.43 09:37:30.63M
2018-11-09T12:45:59.790Z|I-OCEAN7-304-1214551|  24.77  11.563  36.093  31.577 1491.6213    82.8    7.38 09:37:35.69M