2018-11-09T11:55:04.080Z|I-OCEAN7-304-1214551|  24.33  11.720  36.018  31.371 1491.9137    80.1    7.13 08:46:39.86M
2018-11-09T11:55:09.142Z|I-OCEAN7-304-1214551|  24.33  11.727  35.991  31.340 1491.8978    80.1    7.12 08:46:44.92M
2018-11-09T11:55:14.202Z|I-OCEAN7-304-1214551|  24.36  11.727  35.968  31.317 1491.8730    79.8    7.10 08:46:50.00M
2018-11-09T11:55:19.256Z|I-OCEAN7-304-1214551|  24.34  11.727  35.961  31.310 1491.8652    79.5    7.07 08:46:55.06M
2018-11-09T11:55:24.316Z|I-OCEAN7-304-1214551|  24.37  11.728  35.946  31.294 1491.8485    79.7    7.09 08:47:00.11M
2018-11-09T11:55:29.376Z|I-OCEAN7-304-1214551|  24.38  11.728  35.944  31.293 1491.8480    80.6    7.17 08:47:05.17M
2018-11-09T11:55:34.437Z|I-OCEAN7-304-1214551|  24.29  11.728  35.876  31.226 1491.7681    82.2    7.31 08:47:10.23M
2018-11-09T11:55:39.498Z|I-OCEAN7-304-1214551|  24.36  11.729  35.876  31.226 1491.7698    82.0    7.30 08:47:15.29M
2018-11-09T11:55:44.552Z|I-OCEAN7-304-1214551|  24.33  11.729  35.876  31.227 1491.7703    82.2    7.32 08:47:20.35M
2018-11-09T11:55:49.612Z|I-OCEAN7-304-1214551|  24.33  11.729  35.877  31.227 1491.7701    82.9    7.38 08:47:25.40M
2018-11-09T11:55:54.677Z|I-OCEAN7-304-1214551|  24.27  11.728  35.642  31.000 1491.4966    83.8    7.46 08:47:30.46M
2018-11-09T11:55:59.737Z|I-OCEAN7-304-1214551|  24.37  11.728  35.737  31.092 1491.6072    83.6    7.45 08:47:35.53M