2018-11-09T11:55:04.080Z|I-OCEAN7-304-1214551| 24.33 11.720 36.018 31.371 1491.9137 80.1 7.13 08:46:39.86M 2018-11-09T11:55:09.142Z|I-OCEAN7-304-1214551| 24.33 11.727 35.991 31.340 1491.8978 80.1 7.12 08:46:44.92M 2018-11-09T11:55:14.202Z|I-OCEAN7-304-1214551| 24.36 11.727 35.968 31.317 1491.8730 79.8 7.10 08:46:50.00M 2018-11-09T11:55:19.256Z|I-OCEAN7-304-1214551| 24.34 11.727 35.961 31.310 1491.8652 79.5 7.07 08:46:55.06M 2018-11-09T11:55:24.316Z|I-OCEAN7-304-1214551| 24.37 11.728 35.946 31.294 1491.8485 79.7 7.09 08:47:00.11M 2018-11-09T11:55:29.376Z|I-OCEAN7-304-1214551| 24.38 11.728 35.944 31.293 1491.8480 80.6 7.17 08:47:05.17M 2018-11-09T11:55:34.437Z|I-OCEAN7-304-1214551| 24.29 11.728 35.876 31.226 1491.7681 82.2 7.31 08:47:10.23M 2018-11-09T11:55:39.498Z|I-OCEAN7-304-1214551| 24.36 11.729 35.876 31.226 1491.7698 82.0 7.30 08:47:15.29M 2018-11-09T11:55:44.552Z|I-OCEAN7-304-1214551| 24.33 11.729 35.876 31.227 1491.7703 82.2 7.32 08:47:20.35M 2018-11-09T11:55:49.612Z|I-OCEAN7-304-1214551| 24.33 11.729 35.877 31.227 1491.7701 82.9 7.38 08:47:25.40M 2018-11-09T11:55:54.677Z|I-OCEAN7-304-1214551| 24.27 11.728 35.642 31.000 1491.4966 83.8 7.46 08:47:30.46M 2018-11-09T11:55:59.737Z|I-OCEAN7-304-1214551| 24.37 11.728 35.737 31.092 1491.6072 83.6 7.45 08:47:35.53M