2018-11-09T11:51:01.732Z|I-OCEAN7-304-1214551|  24.37  11.713  35.946  31.307 1491.8130    81.6    7.26 08:42:37.51M
2018-11-09T11:51:06.788Z|I-OCEAN7-304-1214551|  24.37  11.713  35.954  31.315 1491.8218    81.4    7.24 08:42:42.56M
2018-11-09T11:51:11.853Z|I-OCEAN7-304-1214551|  24.36  11.713  35.953  31.314 1491.8215    81.9    7.29 08:42:47.62M
2018-11-09T11:51:16.913Z|I-OCEAN7-304-1214551|  24.37  11.713  35.922  31.283 1491.7853    82.7    7.36 08:42:52.68M
2018-11-09T11:51:21.968Z|I-OCEAN7-304-1214551|  24.28  11.713  35.741  31.109 1491.5752    83.1    7.41 08:42:57.74M
2018-11-09T11:51:27.028Z|I-OCEAN7-304-1214551|  24.37  11.713  35.786  31.152 1491.6281    82.5    7.35 08:43:02.80M
2018-11-09T11:51:32.088Z|I-OCEAN7-304-1214551|  24.34  11.714  35.829  31.193 1491.6776    81.6    7.27 08:43:07.86M
2018-11-09T11:51:37.148Z|I-OCEAN7-304-1214551|  24.35  11.714  35.853  31.217 1491.7062    80.8    7.19 08:43:12.92M
2018-11-09T11:51:42.208Z|I-OCEAN7-304-1214551|  24.32  11.714  35.853  31.217 1491.7073    81.7    7.27 08:43:18.00M
2018-11-09T11:51:47.268Z|I-OCEAN7-304-1214551|  24.31  11.714  35.865  31.227 1491.7212    81.6    7.26 08:43:23.05M
2018-11-09T11:51:52.329Z|I-OCEAN7-304-1214551|  24.32  11.715  35.903  31.265 1491.7667    81.0    7.21 08:43:28.11M
2018-11-09T11:51:57.384Z|I-OCEAN7-304-1214551|  24.29  11.715  35.904  31.265 1491.7671    81.8    7.28 08:43:33.17M