2018-11-09T11:44:02.292Z|I-OCEAN7-304-1214551|  24.40  11.712  35.766  31.134 1491.6035    82.9    7.39 08:35:38.06M
2018-11-09T11:44:07.347Z|I-OCEAN7-304-1214551|  24.35  11.712  35.658  31.029 1491.4774    83.1    7.41 08:35:43.12M
2018-11-09T11:44:12.413Z|I-OCEAN7-304-1214551|  24.35  11.713  35.708  31.077 1491.5361    82.7    7.37 08:35:48.17M
2018-11-09T11:44:17.472Z|I-OCEAN7-304-1214551|  24.35  11.713  35.760  31.127 1491.5981    81.4    7.25 08:35:53.23M
2018-11-09T11:44:22.268Z|I-OCEAN7-304-1214551|  24.30  11.714  35.784  31.149 1491.6255    81.3    7.24 08:35:58.29M
2018-11-09T11:44:27.328Z|I-OCEAN7-304-1214551|  24.33  11.714  35.822  31.186 1491.6715    81.9    7.29 08:36:03.10M
2018-11-09T11:44:32.388Z|I-OCEAN7-304-1214551|  24.33  11.718  36.001  31.357 1491.8873    82.6    7.34 08:36:08.15M
2018-11-09T11:44:37.449Z|I-OCEAN7-304-1214551|  24.39  11.718  36.277  31.623 1492.2081    83.1    7.38 08:36:13.21M
2018-11-09T11:44:42.509Z|I-OCEAN7-304-1214551|  24.36  11.718  36.320  31.665 1492.2573    84.1    7.47 08:36:18.27M
2018-11-09T11:44:47.569Z|I-OCEAN7-304-1214551|  24.29  11.718  36.195  31.544 1492.1122    84.0    7.46 08:36:23.33M
2018-11-09T11:44:52.629Z|I-OCEAN7-304-1214551|  24.35  11.718  36.116  31.467 1492.0212    82.4    7.33 08:36:28.39M
2018-11-09T11:44:57.688Z|I-OCEAN7-304-1214551|  24.34  11.718  36.063  31.416 1491.9604    82.3    7.31 08:36:33.45M