2018-11-09T11:42:00.857Z|I-OCEAN7-304-1214551|  24.32  11.736  35.834  31.179 1491.7401    82.6    7.35 08:33:36.61M
2018-11-09T11:42:05.917Z|I-OCEAN7-304-1214551|  24.38  11.736  35.834  31.179 1491.7385    82.1    7.30 08:33:41.66M
2018-11-09T11:42:10.980Z|I-OCEAN7-304-1214551|  24.30  11.716  35.824  31.186 1491.6780    83.5    7.44 08:33:46.72M
2018-11-09T11:42:16.038Z|I-OCEAN7-304-1214551|  24.36  11.713  35.777  31.144 1491.6167    84.1    7.49 08:33:51.78M
2018-11-09T11:42:21.098Z|I-OCEAN7-304-1214551|  24.31  11.712  35.768  31.136 1491.6042    83.4    7.43 08:33:56.84M
2018-11-09T11:42:26.153Z|I-OCEAN7-304-1214551|  24.35  11.712  35.754  31.123 1491.5879    83.5    7.44 08:34:01.90M
2018-11-09T11:42:31.213Z|I-OCEAN7-304-1214551|  24.30  11.712  35.662  31.033 1491.4788    83.8    7.47 08:34:06.96M
2018-11-09T11:42:36.276Z|I-OCEAN7-304-1214551|  24.39  11.711  35.671  31.042 1491.4902    84.0    7.48 08:34:12.04M
2018-11-09T11:42:41.336Z|I-OCEAN7-304-1214551|  24.39  11.714  35.782  31.148 1491.6261    83.4    7.43 08:34:17.09M
2018-11-09T11:42:46.394Z|I-OCEAN7-304-1214551|  24.39  11.715  35.788  31.153 1491.6340    82.2    7.32 08:34:22.15M
2018-11-09T11:42:51.456Z|I-OCEAN7-304-1214551|  24.30  11.715  35.765  31.130 1491.6071    82.3    7.33 08:34:27.21M
2018-11-09T11:42:56.516Z|I-OCEAN7-304-1214551|  24.31  11.714  35.772  31.138 1491.6138    82.4    7.34 08:34:32.27M