2018-11-09T11:03:01.310Z|I-OCEAN7-304-1214551| 24.45 11.753 35.948 31.276 1491.9163 83.3 7.41 07:54:36.94M 2018-11-09T11:03:06.365Z|I-OCEAN7-304-1214551| 24.44 11.754 35.972 31.298 1491.9449 82.2 7.31 07:54:42.02M 2018-11-09T11:03:11.430Z|I-OCEAN7-304-1214551| 24.42 11.754 35.972 31.297 1491.9452 82.6 7.34 07:54:47.07M 2018-11-09T11:03:16.490Z|I-OCEAN7-304-1214551| 24.45 11.755 35.972 31.297 1491.9458 83.3 7.41 07:54:52.13M 2018-11-09T11:03:21.550Z|I-OCEAN7-304-1214551| 24.45 11.755 35.958 31.284 1491.9320 84.2 7.49 07:54:57.19M 2018-11-09T11:03:26.613Z|I-OCEAN7-304-1214551| 24.48 11.756 35.957 31.282 1491.9325 83.7 7.45 07:55:02.25M 2018-11-09T11:03:31.673Z|I-OCEAN7-304-1214551| 24.50 11.756 35.942 31.267 1491.9150 83.1 7.39 07:55:07.31M 2018-11-09T11:03:36.726Z|I-OCEAN7-304-1214551| 24.43 11.756 35.912 31.238 1491.8799 83.6 7.43 07:55:12.37M 2018-11-09T11:03:41.793Z|I-OCEAN7-304-1214551| 24.49 11.756 35.912 31.238 1491.8818 84.2 7.49 07:55:17.43M 2018-11-09T11:03:46.852Z|I-OCEAN7-304-1214551| 24.42 11.756 35.701 31.034 1491.6368 85.5 7.62 07:55:22.49M 2018-11-09T11:03:51.912Z|I-OCEAN7-304-1214551| 24.45 11.756 35.869 31.196 1491.8303 85.8 7.63 07:55:27.55M 2018-11-09T11:03:56.968Z|I-OCEAN7-304-1214551| 24.48 11.756 35.944 31.269 1491.9180 86.1 7.66 07:55:32.61M