2018-11-09T11:03:01.310Z|I-OCEAN7-304-1214551|  24.45  11.753  35.948  31.276 1491.9163    83.3    7.41 07:54:36.94M
2018-11-09T11:03:06.365Z|I-OCEAN7-304-1214551|  24.44  11.754  35.972  31.298 1491.9449    82.2    7.31 07:54:42.02M
2018-11-09T11:03:11.430Z|I-OCEAN7-304-1214551|  24.42  11.754  35.972  31.297 1491.9452    82.6    7.34 07:54:47.07M
2018-11-09T11:03:16.490Z|I-OCEAN7-304-1214551|  24.45  11.755  35.972  31.297 1491.9458    83.3    7.41 07:54:52.13M
2018-11-09T11:03:21.550Z|I-OCEAN7-304-1214551|  24.45  11.755  35.958  31.284 1491.9320    84.2    7.49 07:54:57.19M
2018-11-09T11:03:26.613Z|I-OCEAN7-304-1214551|  24.48  11.756  35.957  31.282 1491.9325    83.7    7.45 07:55:02.25M
2018-11-09T11:03:31.673Z|I-OCEAN7-304-1214551|  24.50  11.756  35.942  31.267 1491.9150    83.1    7.39 07:55:07.31M
2018-11-09T11:03:36.726Z|I-OCEAN7-304-1214551|  24.43  11.756  35.912  31.238 1491.8799    83.6    7.43 07:55:12.37M
2018-11-09T11:03:41.793Z|I-OCEAN7-304-1214551|  24.49  11.756  35.912  31.238 1491.8818    84.2    7.49 07:55:17.43M
2018-11-09T11:03:46.852Z|I-OCEAN7-304-1214551|  24.42  11.756  35.701  31.034 1491.6368    85.5    7.62 07:55:22.49M
2018-11-09T11:03:51.912Z|I-OCEAN7-304-1214551|  24.45  11.756  35.869  31.196 1491.8303    85.8    7.63 07:55:27.55M
2018-11-09T11:03:56.968Z|I-OCEAN7-304-1214551|  24.48  11.756  35.944  31.269 1491.9180    86.1    7.66 07:55:32.61M