2018-11-09T10:41:02.281Z|I-OCEAN7-304-1214551|  24.73  11.788  35.964  31.261 1492.0253    79.8    7.09 07:32:37.84M
2018-11-09T10:41:07.081Z|I-OCEAN7-304-1214551|  24.73  11.788  35.966  31.263 1492.0269    79.8    7.09 07:32:42.90M
2018-11-09T10:41:12.141Z|I-OCEAN7-304-1214551|  24.73  11.788  35.983  31.280 1492.0472    80.3    7.14 07:32:47.71M
2018-11-09T10:41:17.201Z|I-OCEAN7-304-1214551|  24.73  11.788  35.968  31.265 1492.0286    82.0    7.29 07:32:52.76M
2018-11-09T10:41:22.261Z|I-OCEAN7-304-1214551|  24.76  11.788  35.937  31.235 1491.9932    82.5    7.33 07:32:57.82M
2018-11-09T10:41:27.322Z|I-OCEAN7-304-1214551|  24.68  11.788  35.874  31.174 1491.9185    83.4    7.41 07:33:02.88M
2018-11-09T10:41:32.376Z|I-OCEAN7-304-1214551|  24.71  11.788  35.970  31.267 1492.0291    82.2    7.31 07:33:07.94M
2018-11-09T10:41:37.437Z|I-OCEAN7-304-1214551|  24.74  11.788  35.996  31.292 1492.0597    81.4    7.23 07:33:13.02M
2018-11-09T10:41:42.497Z|I-OCEAN7-304-1214551|  24.67  11.787  35.953  31.251 1492.0089    82.5    7.33 07:33:18.08M
2018-11-09T10:41:47.562Z|I-OCEAN7-304-1214551|  24.72  11.788  35.995  31.292 1492.0591    83.0    7.37 07:33:23.14M
2018-11-09T10:41:52.617Z|I-OCEAN7-304-1214551|  24.75  11.788  36.022  31.318 1492.0908    82.4    7.32 07:33:28.20M
2018-11-09T10:41:57.677Z|I-OCEAN7-304-1214551|  24.75  11.788  36.022  31.318 1492.0914    81.3    7.22 07:33:33.25M