2018-11-09T10:26:02.427Z|I-OCEAN7-304-1214551|  24.93  11.833  36.081  31.336 1492.2720    83.4    7.40 07:17:37.94M
2018-11-09T10:26:07.492Z|I-OCEAN7-304-1214551|  25.00  11.833  36.086  31.342 1492.2792    82.4    7.31 07:17:43.02M
2018-11-09T10:26:12.552Z|I-OCEAN7-304-1214551|  24.96  11.832  36.088  31.344 1492.2787    81.6    7.24 07:17:48.08M
2018-11-09T10:26:17.607Z|I-OCEAN7-304-1214551|  24.91  11.832  36.090  31.346 1492.2792    81.7    7.25 07:17:53.14M
2018-11-09T10:26:22.666Z|I-OCEAN7-304-1214551|  24.88  11.832  36.092  31.348 1492.2813    82.2    7.29 07:17:58.20M
2018-11-09T10:26:27.727Z|I-OCEAN7-304-1214551|  24.93  11.832  36.095  31.351 1492.2854    82.1    7.28 07:18:03.25M
2018-11-09T10:26:32.787Z|I-OCEAN7-304-1214551|  24.88  11.831  36.074  31.331 1492.2607    81.5    7.23 07:18:08.31M
2018-11-09T10:26:37.847Z|I-OCEAN7-304-1214551|  24.93  11.831  36.075  31.332 1492.2617    80.6    7.15 07:18:13.37M
2018-11-09T10:26:42.902Z|I-OCEAN7-304-1214551|  24.90  11.831  36.089  31.345 1492.2764    79.9    7.09 07:18:18.43M
2018-11-09T10:26:47.967Z|I-OCEAN7-304-1214551|  24.90  11.831  36.090  31.347 1492.2784    79.7    7.07 07:18:23.49M
2018-11-09T10:26:53.027Z|I-OCEAN7-304-1214551|  24.90  11.831  36.093  31.350 1492.2820    80.8    7.17 07:18:28.55M
2018-11-09T10:26:58.087Z|I-OCEAN7-304-1214551|  24.90  11.831  36.065  31.323 1492.2491    81.9    7.27 07:18:33.61M