2018-11-09T09:51:01.993Z|I-OCEAN7-304-1214551|  25.54  11.872  36.344  31.557 1492.6808    80.3    7.11 06:42:37.41M
2018-11-09T09:51:07.053Z|I-OCEAN7-304-1214551|  25.55  11.872  36.355  31.568 1492.6946    78.9    6.99 06:42:42.47M
2018-11-09T09:51:12.113Z|I-OCEAN7-304-1214551|  25.58  11.872  36.367  31.579 1492.7083    79.3    7.02 06:42:47.53M
2018-11-09T09:51:16.913Z|I-OCEAN7-304-1214551|  25.52  11.872  36.347  31.559 1492.6851    80.0    7.08 06:42:52.59M
2018-11-09T09:51:21.969Z|I-OCEAN7-304-1214551|  25.54  11.873  36.369  31.581 1492.7122    81.8    7.25 06:42:57.39M
2018-11-09T09:51:27.034Z|I-OCEAN7-304-1214551|  25.53  11.873  36.332  31.545 1492.6694    79.3    7.02 06:43:02.45M
2018-11-09T09:51:32.090Z|I-OCEAN7-304-1214551|  25.48  11.873  36.309  31.522 1492.6417    78.9    6.98 06:43:07.51M
2018-11-09T09:51:37.149Z|I-OCEAN7-304-1214551|  25.56  11.873  36.278  31.492 1492.6079    78.7    6.97 06:43:12.57M
2018-11-09T09:51:42.209Z|I-OCEAN7-304-1214551|  25.53  11.873  36.328  31.541 1492.6660    78.5    6.95 06:43:17.63M
2018-11-09T09:51:47.269Z|I-OCEAN7-304-1214551|  25.54  11.873  36.337  31.549 1492.6763    78.0    6.90 06:43:22.68M
2018-11-09T09:51:52.329Z|I-OCEAN7-304-1214551|  25.57  11.873  36.337  31.550 1492.6774    77.0    6.82 06:43:27.74M
2018-11-09T09:51:57.390Z|I-OCEAN7-304-1214551|  25.59  11.873  36.339  31.551 1492.6786    76.3    6.76 06:43:32.80M