2018-11-09T09:51:01.993Z|I-OCEAN7-304-1214551| 25.54 11.872 36.344 31.557 1492.6808 80.3 7.11 06:42:37.41M 2018-11-09T09:51:07.053Z|I-OCEAN7-304-1214551| 25.55 11.872 36.355 31.568 1492.6946 78.9 6.99 06:42:42.47M 2018-11-09T09:51:12.113Z|I-OCEAN7-304-1214551| 25.58 11.872 36.367 31.579 1492.7083 79.3 7.02 06:42:47.53M 2018-11-09T09:51:16.913Z|I-OCEAN7-304-1214551| 25.52 11.872 36.347 31.559 1492.6851 80.0 7.08 06:42:52.59M 2018-11-09T09:51:21.969Z|I-OCEAN7-304-1214551| 25.54 11.873 36.369 31.581 1492.7122 81.8 7.25 06:42:57.39M 2018-11-09T09:51:27.034Z|I-OCEAN7-304-1214551| 25.53 11.873 36.332 31.545 1492.6694 79.3 7.02 06:43:02.45M 2018-11-09T09:51:32.090Z|I-OCEAN7-304-1214551| 25.48 11.873 36.309 31.522 1492.6417 78.9 6.98 06:43:07.51M 2018-11-09T09:51:37.149Z|I-OCEAN7-304-1214551| 25.56 11.873 36.278 31.492 1492.6079 78.7 6.97 06:43:12.57M 2018-11-09T09:51:42.209Z|I-OCEAN7-304-1214551| 25.53 11.873 36.328 31.541 1492.6660 78.5 6.95 06:43:17.63M 2018-11-09T09:51:47.269Z|I-OCEAN7-304-1214551| 25.54 11.873 36.337 31.549 1492.6763 78.0 6.90 06:43:22.68M 2018-11-09T09:51:52.329Z|I-OCEAN7-304-1214551| 25.57 11.873 36.337 31.550 1492.6774 77.0 6.82 06:43:27.74M 2018-11-09T09:51:57.390Z|I-OCEAN7-304-1214551| 25.59 11.873 36.339 31.551 1492.6786 76.3 6.76 06:43:32.80M