2018-11-08T12:48:03.018Z|I-OCEAN7-304-1214551| 24.79 11.712 36.547 31.890 1492.5144 80.0 7.10 04:19:09.47M 2018-11-08T12:48:08.074Z|I-OCEAN7-304-1214551| 24.86 11.712 36.487 31.832 1492.4448 80.5 7.14 04:19:14.53M 2018-11-08T12:48:13.134Z|I-OCEAN7-304-1214551| 24.82 11.712 36.428 31.775 1492.3763 81.8 7.26 04:19:19.58M 2018-11-08T12:48:18.194Z|I-OCEAN7-304-1214551| 24.92 11.712 36.396 31.744 1492.3414 81.2 7.21 04:19:24.64M 2018-11-08T12:48:23.255Z|I-OCEAN7-304-1214551| 24.79 11.712 36.264 31.616 1492.1852 82.7 7.34 04:19:29.70M 2018-11-08T12:48:28.314Z|I-OCEAN7-304-1214551| 24.80 11.712 36.429 31.776 1492.3759 81.7 7.25 04:19:34.76M 2018-11-08T12:48:33.370Z|I-OCEAN7-304-1214551| 24.93 11.711 36.569 31.912 1492.5391 81.7 7.25 04:19:39.82M 2018-11-08T12:48:38.435Z|I-OCEAN7-304-1214551| 24.84 11.711 36.415 31.763 1492.3585 83.3 7.39 04:19:44.88M 2018-11-08T12:48:43.496Z|I-OCEAN7-304-1214551| 24.87 11.711 36.654 31.995 1492.6373 84.1 7.45 04:19:49.94M 2018-11-08T12:48:48.551Z|I-OCEAN7-304-1214551| 24.90 11.711 36.721 32.060 1492.7156 82.4 7.29 04:19:55.02M 2018-11-08T12:48:53.616Z|I-OCEAN7-304-1214551| 24.93 11.711 36.777 32.115 1492.7816 80.3 7.11 04:20:00.07M 2018-11-08T12:48:58.411Z|I-OCEAN7-304-1214551| 24.80 11.711 36.785 32.122 1492.7887 80.6 7.14 04:20:05.13M