2018-11-08T12:48:03.018Z|I-OCEAN7-304-1214551|  24.79  11.712  36.547  31.890 1492.5144    80.0    7.10 04:19:09.47M
2018-11-08T12:48:08.074Z|I-OCEAN7-304-1214551|  24.86  11.712  36.487  31.832 1492.4448    80.5    7.14 04:19:14.53M
2018-11-08T12:48:13.134Z|I-OCEAN7-304-1214551|  24.82  11.712  36.428  31.775 1492.3763    81.8    7.26 04:19:19.58M
2018-11-08T12:48:18.194Z|I-OCEAN7-304-1214551|  24.92  11.712  36.396  31.744 1492.3414    81.2    7.21 04:19:24.64M
2018-11-08T12:48:23.255Z|I-OCEAN7-304-1214551|  24.79  11.712  36.264  31.616 1492.1852    82.7    7.34 04:19:29.70M
2018-11-08T12:48:28.314Z|I-OCEAN7-304-1214551|  24.80  11.712  36.429  31.776 1492.3759    81.7    7.25 04:19:34.76M
2018-11-08T12:48:33.370Z|I-OCEAN7-304-1214551|  24.93  11.711  36.569  31.912 1492.5391    81.7    7.25 04:19:39.82M
2018-11-08T12:48:38.435Z|I-OCEAN7-304-1214551|  24.84  11.711  36.415  31.763 1492.3585    83.3    7.39 04:19:44.88M
2018-11-08T12:48:43.496Z|I-OCEAN7-304-1214551|  24.87  11.711  36.654  31.995 1492.6373    84.1    7.45 04:19:49.94M
2018-11-08T12:48:48.551Z|I-OCEAN7-304-1214551|  24.90  11.711  36.721  32.060 1492.7156    82.4    7.29 04:19:55.02M
2018-11-08T12:48:53.616Z|I-OCEAN7-304-1214551|  24.93  11.711  36.777  32.115 1492.7816    80.3    7.11 04:20:00.07M
2018-11-08T12:48:58.411Z|I-OCEAN7-304-1214551|  24.80  11.711  36.785  32.122 1492.7887    80.6    7.14 04:20:05.13M