2018-11-08T12:24:03.050Z|I-OCEAN7-304-1214551| 24.55 11.700 36.268 31.630 1492.1572 81.6 7.25 03:55:09.46M 2018-11-08T12:24:08.115Z|I-OCEAN7-304-1214551| 24.53 11.700 36.214 31.578 1492.0946 79.8 7.09 03:55:14.51M 2018-11-08T12:24:13.176Z|I-OCEAN7-304-1214551| 24.58 11.700 36.178 31.543 1492.0536 79.8 7.09 03:55:19.57M 2018-11-08T12:24:18.231Z|I-OCEAN7-304-1214551| 24.50 11.700 36.077 31.445 1491.9347 81.3 7.23 03:55:24.64M 2018-11-08T12:24:23.291Z|I-OCEAN7-304-1214551| 24.59 11.700 36.077 31.445 1491.9366 81.7 7.27 03:55:29.69M 2018-11-08T12:24:28.351Z|I-OCEAN7-304-1214551| 24.54 11.701 36.078 31.445 1491.9379 81.2 7.22 03:55:34.75M 2018-11-08T12:24:33.406Z|I-OCEAN7-304-1214551| 24.53 11.701 36.078 31.445 1491.9391 80.8 7.19 03:55:39.81M 2018-11-08T12:24:38.476Z|I-OCEAN7-304-1214551| 24.53 11.702 36.079 31.445 1491.9404 80.6 7.17 03:55:44.86M 2018-11-08T12:24:43.533Z|I-OCEAN7-304-1214551| 24.58 11.702 36.038 31.406 1491.8955 80.1 7.12 03:55:49.93M 2018-11-08T12:24:48.592Z|I-OCEAN7-304-1214551| 24.61 11.702 36.007 31.376 1491.8599 80.0 7.11 03:55:55.01M 2018-11-08T12:24:53.653Z|I-OCEAN7-304-1214551| 24.54 11.702 36.008 31.376 1491.8596 79.6 7.08 03:56:00.06M 2018-11-08T12:24:58.713Z|I-OCEAN7-304-1214551| 24.46 11.702 36.019 31.387 1491.8723 78.8 7.01 03:56:05.12M