2018-11-08T12:24:03.050Z|I-OCEAN7-304-1214551|  24.55  11.700  36.268  31.630 1492.1572    81.6    7.25 03:55:09.46M
2018-11-08T12:24:08.115Z|I-OCEAN7-304-1214551|  24.53  11.700  36.214  31.578 1492.0946    79.8    7.09 03:55:14.51M
2018-11-08T12:24:13.176Z|I-OCEAN7-304-1214551|  24.58  11.700  36.178  31.543 1492.0536    79.8    7.09 03:55:19.57M
2018-11-08T12:24:18.231Z|I-OCEAN7-304-1214551|  24.50  11.700  36.077  31.445 1491.9347    81.3    7.23 03:55:24.64M
2018-11-08T12:24:23.291Z|I-OCEAN7-304-1214551|  24.59  11.700  36.077  31.445 1491.9366    81.7    7.27 03:55:29.69M
2018-11-08T12:24:28.351Z|I-OCEAN7-304-1214551|  24.54  11.701  36.078  31.445 1491.9379    81.2    7.22 03:55:34.75M
2018-11-08T12:24:33.406Z|I-OCEAN7-304-1214551|  24.53  11.701  36.078  31.445 1491.9391    80.8    7.19 03:55:39.81M
2018-11-08T12:24:38.476Z|I-OCEAN7-304-1214551|  24.53  11.702  36.079  31.445 1491.9404    80.6    7.17 03:55:44.86M
2018-11-08T12:24:43.533Z|I-OCEAN7-304-1214551|  24.58  11.702  36.038  31.406 1491.8955    80.1    7.12 03:55:49.93M
2018-11-08T12:24:48.592Z|I-OCEAN7-304-1214551|  24.61  11.702  36.007  31.376 1491.8599    80.0    7.11 03:55:55.01M
2018-11-08T12:24:53.653Z|I-OCEAN7-304-1214551|  24.54  11.702  36.008  31.376 1491.8596    79.6    7.08 03:56:00.06M
2018-11-08T12:24:58.713Z|I-OCEAN7-304-1214551|  24.46  11.702  36.019  31.387 1491.8723    78.8    7.01 03:56:05.12M