2018-11-08T11:36:04.687Z|I-OCEAN7-304-1214551|  24.02  11.702  36.061  31.428 1491.9133    79.5    7.07 03:07:11.26M
2018-11-08T11:36:09.748Z|I-OCEAN7-304-1214551|  24.01  11.702  36.099  31.465 1491.9570    79.3    7.05 03:07:16.06M
2018-11-08T11:36:14.898Z|I-OCEAN7-304-1214551|  24.06  11.702  36.093  31.459 1491.9501    77.6    6.90 03:07:21.12M
2018-11-08T11:36:19.869Z|I-OCEAN7-304-1214551|  24.06  11.702  36.092  31.458 1491.9491    76.4    6.79 03:07:26.27M
2018-11-08T11:36:24.928Z|I-OCEAN7-304-1214551|  24.02  11.702  36.100  31.465 1491.9570    76.6    6.81 03:07:31.24M
2018-11-08T11:36:29.989Z|I-OCEAN7-304-1214551|  24.01  11.702  36.101  31.467 1491.9584    77.3    6.87 03:07:36.30M
2018-11-08T11:36:35.049Z|I-OCEAN7-304-1214551|  24.08  11.702  36.081  31.448 1491.9366    77.7    6.91 03:07:41.36M
2018-11-08T11:36:40.109Z|I-OCEAN7-304-1214551|  24.04  11.702  36.082  31.448 1491.9364    78.1    6.94 03:07:46.42M
2018-11-08T11:36:45.169Z|I-OCEAN7-304-1214551|  24.02  11.702  36.536  31.888 1492.4629    79.1    7.01 03:07:51.48M
2018-11-08T11:36:49.970Z|I-OCEAN7-304-1214551|  24.05  11.702  36.771  32.117 1492.7377    78.4    6.94 03:07:56.54M
2018-11-08T11:36:55.030Z|I-OCEAN7-304-1214551|  24.08  11.702  36.865  32.208 1492.8473    78.5    6.95 03:08:01.34M