2018-11-08T10:48:01.777Z|I-OCEAN7-304-1214551|  24.08  11.700  35.975  31.347 1491.8087    81.0    7.21 02:19:08.01M
2018-11-08T10:48:06.842Z|I-OCEAN7-304-1214551|  24.01  11.699  35.924  31.297 1491.7477    81.7    7.27 02:19:13.07M
2018-11-08T10:48:11.897Z|I-OCEAN7-304-1214551|  24.07  11.699  35.982  31.354 1491.8154    81.1    7.21 02:19:18.13M
2018-11-08T10:48:16.957Z|I-OCEAN7-304-1214551|  24.07  11.699  36.010  31.380 1491.8479    79.6    7.08 02:19:23.19M
2018-11-08T10:48:22.017Z|I-OCEAN7-304-1214551|  24.05  11.700  36.009  31.380 1491.8478    78.5    6.98 02:19:28.24M
2018-11-08T10:48:27.078Z|I-OCEAN7-304-1214551|  23.96  11.700  36.010  31.380 1491.8466    79.6    7.08 02:19:33.31M
2018-11-08T10:48:32.133Z|I-OCEAN7-304-1214551|  24.02  11.700  36.009  31.380 1491.8469    80.5    7.16 02:19:38.36M
2018-11-08T10:48:37.198Z|I-OCEAN7-304-1214551|  23.98  11.699  36.008  31.379 1491.8447    79.7    7.09 02:19:43.42M
2018-11-08T10:48:42.253Z|I-OCEAN7-304-1214551|  24.00  11.699  36.008  31.379 1491.8440    78.3    6.96 02:19:48.48M
2018-11-08T10:48:47.319Z|I-OCEAN7-304-1214551|  23.98  11.699  36.008  31.379 1491.8433    77.6    6.91 02:19:53.54M
2018-11-08T10:48:52.380Z|I-OCEAN7-304-1214551|  23.98  11.699  35.989  31.361 1491.8202    79.9    7.11 02:19:58.60M
2018-11-08T10:48:57.439Z|I-OCEAN7-304-1214551|  24.02  11.698  35.988  31.361 1491.8201    80.6    7.17 02:20:03.66M