2018-11-08T10:09:03.003Z|I-OCEAN7-304-1214551|  24.30  11.720  36.053  31.405 1491.9521    78.2    6.96 01:40:09.15M
2018-11-08T10:09:08.062Z|I-OCEAN7-304-1214551|  24.30  11.720  36.055  31.407 1491.9543    79.6    7.08 01:40:14.20M
2018-11-08T10:09:13.122Z|I-OCEAN7-304-1214551|  24.30  11.720  36.060  31.412 1491.9598    79.6    7.08 01:40:19.26M
2018-11-08T10:09:18.182Z|I-OCEAN7-304-1214551|  24.29  11.719  36.060  31.412 1491.9585    78.4    6.97 01:40:24.32M
2018-11-08T10:09:23.243Z|I-OCEAN7-304-1214551|  24.31  11.719  36.059  31.412 1491.9580    77.2    6.86 01:40:29.38M
2018-11-08T10:09:28.303Z|I-OCEAN7-304-1214551|  24.31  11.721  36.064  31.415 1491.9675    77.1    6.85 01:40:34.44M
2018-11-08T10:09:33.363Z|I-OCEAN7-304-1214551|  24.26  11.721  35.975  31.329 1491.8649    78.3    6.97 01:40:39.50M
2018-11-08T10:09:38.423Z|I-OCEAN7-304-1214551|  24.26  11.721  36.005  31.357 1491.8994    78.7    7.00 01:40:44.56M
2018-11-08T10:09:43.484Z|I-OCEAN7-304-1214551|  24.32  11.721  36.005  31.357 1491.9001    78.8    7.01 01:40:49.62M
2018-11-08T10:09:48.544Z|I-OCEAN7-304-1214551|  24.21  11.721  35.922  31.278 1491.8024    79.9    7.11 01:40:54.68M
2018-11-08T10:09:53.604Z|I-OCEAN7-304-1214551|  24.28  11.721  36.194  31.540 1492.1180    80.6    7.16 01:40:59.74M
2018-11-08T10:09:58.709Z|I-OCEAN7-304-1214551|  24.29  11.721  36.202  31.548 1492.1284    81.6    7.25 01:41:04.79M