2018-11-08T06:14:02.404Z|I-OCEAN7-304-1214551|  28.29  12.017  36.375  31.464 1493.1150    76.1    6.72 21:45:07.24M
2018-11-08T06:14:07.204Z|I-OCEAN7-304-1214551|  28.27  12.017  36.472  31.557 1493.2264    75.8    6.69 21:45:12.29M
2018-11-08T06:14:12.259Z|I-OCEAN7-304-1214551|  28.34  12.017  36.515  31.598 1493.2769    75.8    6.69 21:45:17.10M
2018-11-08T06:14:17.324Z|I-OCEAN7-304-1214551|  28.29  12.017  36.515  31.598 1493.2760    75.9    6.70 21:45:22.15M
2018-11-08T06:14:22.385Z|I-OCEAN7-304-1214551|  28.23  12.017  36.468  31.552 1493.2209    77.0    6.80 21:45:27.22M
2018-11-08T06:14:27.490Z|I-OCEAN7-304-1214551|  28.30  12.017  36.441  31.526 1493.1914    76.8    6.78 21:45:32.27M
2018-11-08T06:14:32.500Z|I-OCEAN7-304-1214551|  28.24  12.017  36.375  31.463 1493.1158    77.2    6.82 21:45:37.38M
2018-11-08T06:14:37.560Z|I-OCEAN7-304-1214551|  28.34  12.017  36.384  31.472 1493.1278    77.3    6.83 21:45:42.39M
2018-11-08T06:14:42.615Z|I-OCEAN7-304-1214551|  28.24  12.017  36.294  31.385 1493.0220    78.1    6.90 21:45:47.45M
2018-11-08T06:14:47.681Z|I-OCEAN7-304-1214551|  28.24  12.017  36.294  31.385 1493.0217    78.9    6.97 21:45:52.50M
2018-11-08T06:14:52.741Z|I-OCEAN7-304-1214551|  28.29  12.017  36.256  31.349 1492.9795    78.3    6.92 21:45:57.57M
2018-11-08T06:14:57.801Z|I-OCEAN7-304-1214551|  28.35  12.017  36.455  31.541 1493.2084    78.6    6.94 21:46:02.63M