2018-11-08T03:44:00.733Z|I-OCEAN7-304-1214551|  27.92  11.906  35.855  31.056 1492.2401    77.1    6.84 19:15:05.87M
2018-11-08T03:44:05.533Z|I-OCEAN7-304-1214551|  27.96  11.906  35.856  31.058 1492.2422    77.3    6.86 19:15:10.93M
2018-11-08T03:44:10.588Z|I-OCEAN7-304-1214551|  27.97  11.906  35.857  31.059 1492.2435    77.2    6.85 19:15:15.73M
2018-11-08T03:44:15.653Z|I-OCEAN7-304-1214551|  27.97  11.906  35.869  31.070 1492.2566    77.2    6.85 19:15:20.79M
2018-11-08T03:44:20.709Z|I-OCEAN7-304-1214551|  28.01  11.905  35.831  31.034 1492.2126    77.1    6.84 19:15:25.85M
2018-11-08T03:44:25.769Z|I-OCEAN7-304-1214551|  27.94  11.908  35.831  31.032 1492.2181    76.1    6.75 19:15:30.91M
2018-11-08T03:44:30.829Z|I-OCEAN7-304-1214551|  27.97  11.908  35.822  31.023 1492.2095    76.5    6.79 19:15:35.96M
2018-11-08T03:44:35.894Z|I-OCEAN7-304-1214551|  27.94  11.909  35.821  31.022 1492.2083    76.7    6.81 19:15:41.04M
2018-11-08T03:44:40.949Z|I-OCEAN7-304-1214551|  27.97  11.909  35.824  31.024 1492.2118    76.2    6.76 19:15:46.10M
2018-11-08T03:44:45.750Z|I-OCEAN7-304-1214551|  27.98  11.909  35.853  31.052 1492.2454    75.9    6.73 19:15:51.16M
2018-11-08T03:44:50.550Z|I-OCEAN7-304-1214551|  27.98  11.909  35.846  31.046 1492.2385    75.9    6.74 19:15:55.94M
2018-11-08T03:44:55.610Z|I-OCEAN7-304-1214551|  27.92  11.909  35.845  31.044 1492.2374    75.9    6.74 19:16:00.75M