2018-11-08T03:23:03.715Z|I-OCEAN7-304-1214551|  27.70  11.898  36.109  31.308 1492.5101    74.3    6.59 18:54:08.80M
2018-11-08T03:23:08.776Z|I-OCEAN7-304-1214551|  27.65  11.898  36.110  31.309 1492.5095    73.8    6.54 18:54:13.86M
2018-11-08T03:23:13.836Z|I-OCEAN7-304-1214551|  27.68  11.898  36.111  31.309 1492.5099    73.5    6.51 18:54:18.92M
2018-11-08T03:23:18.896Z|I-OCEAN7-304-1214551|  27.68  11.898  36.111  31.310 1492.5107    73.2    6.48 18:54:24.98M
2018-11-08T03:23:23.951Z|I-OCEAN7-304-1214551|  27.67  11.898  36.104  31.303 1492.5029    72.9    6.47 18:54:29.06M
2018-11-08T03:23:29.016Z|I-OCEAN7-304-1214551|  27.67  11.898  36.103  31.302 1492.5024    72.7    6.44 18:54:34.11M
2018-11-08T03:23:34.072Z|I-OCEAN7-304-1214551|  27.69  11.898  36.125  31.323 1492.5272    73.3    6.49 18:54:39.18M
2018-11-08T03:23:39.132Z|I-OCEAN7-304-1214551|  27.68  11.898  36.125  31.323 1492.5276    73.3    6.50 18:54:44.23M
2018-11-08T03:23:44.192Z|I-OCEAN7-304-1214551|  27.73  11.898  36.135  31.333 1492.5392    74.0    6.56 18:54:49.29M
2018-11-08T03:23:49.252Z|I-OCEAN7-304-1214551|  27.74  11.898  36.136  31.334 1492.5405    74.5    6.60 18:54:54.35M
2018-11-08T03:23:54.312Z|I-OCEAN7-304-1214551|  27.66  11.898  36.135  31.333 1492.5386    74.5    6.60 18:54:59.41M
2018-11-08T03:23:59.373Z|I-OCEAN7-304-1214551|  27.71  11.898  36.099  31.298 1492.4978    74.6    6.61 18:55:04.47M