2018-11-07T15:58:00.087Z|I-OCEAN7-304-1214551| 28.13 12.242 36.368 31.268 1493.6539 79.2 6.97 07:29:03.59M 2018-11-07T15:58:05.147Z|I-OCEAN7-304-1214551| 28.18 12.242 36.360 31.260 1493.6459 78.3 6.89 07:29:08.65M 2018-11-07T15:58:10.207Z|I-OCEAN7-304-1214551| 28.09 12.242 36.344 31.245 1493.6266 80.6 7.09 07:29:13.70M 2018-11-07T15:58:15.268Z|I-OCEAN7-304-1214551| 28.18 12.242 36.328 31.229 1493.6090 80.4 7.08 07:29:18.76M 2018-11-07T15:58:20.328Z|I-OCEAN7-304-1214551| 28.25 12.242 36.299 31.202 1493.5781 80.3 7.07 07:29:23.82M 2018-11-07T15:58:25.388Z|I-OCEAN7-304-1214551| 28.11 12.243 36.265 31.169 1493.5380 81.5 7.17 07:29:28.88M 2018-11-07T15:58:30.493Z|I-OCEAN7-304-1214551| 28.21 12.243 36.265 31.169 1493.5398 80.9 7.12 07:29:33.94M 2018-11-07T15:58:35.508Z|I-OCEAN7-304-1214551| 28.15 12.243 36.265 31.169 1493.5386 80.4 7.08 07:29:39.06M 2018-11-07T15:58:40.569Z|I-OCEAN7-304-1214551| 28.18 12.242 36.265 31.169 1493.5381 80.3 7.07 07:29:44.08M 2018-11-07T15:58:45.624Z|I-OCEAN7-304-1214551| 28.19 12.243 36.239 31.144 1493.5092 79.3 6.99 07:29:49.14M 2018-11-07T15:58:50.684Z|I-OCEAN7-304-1214551| 28.19 12.243 36.239 31.144 1493.5096 78.4 6.91 07:29:54.19M 2018-11-07T15:58:55.744Z|I-OCEAN7-304-1214551| 28.19 12.243 36.240 31.145 1493.5100 78.7 6.93 07:29:59.25M