2018-11-07T15:58:00.087Z|I-OCEAN7-304-1214551|  28.13  12.242  36.368  31.268 1493.6539    79.2    6.97 07:29:03.59M
2018-11-07T15:58:05.147Z|I-OCEAN7-304-1214551|  28.18  12.242  36.360  31.260 1493.6459    78.3    6.89 07:29:08.65M
2018-11-07T15:58:10.207Z|I-OCEAN7-304-1214551|  28.09  12.242  36.344  31.245 1493.6266    80.6    7.09 07:29:13.70M
2018-11-07T15:58:15.268Z|I-OCEAN7-304-1214551|  28.18  12.242  36.328  31.229 1493.6090    80.4    7.08 07:29:18.76M
2018-11-07T15:58:20.328Z|I-OCEAN7-304-1214551|  28.25  12.242  36.299  31.202 1493.5781    80.3    7.07 07:29:23.82M
2018-11-07T15:58:25.388Z|I-OCEAN7-304-1214551|  28.11  12.243  36.265  31.169 1493.5380    81.5    7.17 07:29:28.88M
2018-11-07T15:58:30.493Z|I-OCEAN7-304-1214551|  28.21  12.243  36.265  31.169 1493.5398    80.9    7.12 07:29:33.94M
2018-11-07T15:58:35.508Z|I-OCEAN7-304-1214551|  28.15  12.243  36.265  31.169 1493.5386    80.4    7.08 07:29:39.06M
2018-11-07T15:58:40.569Z|I-OCEAN7-304-1214551|  28.18  12.242  36.265  31.169 1493.5381    80.3    7.07 07:29:44.08M
2018-11-07T15:58:45.624Z|I-OCEAN7-304-1214551|  28.19  12.243  36.239  31.144 1493.5092    79.3    6.99 07:29:49.14M
2018-11-07T15:58:50.684Z|I-OCEAN7-304-1214551|  28.19  12.243  36.239  31.144 1493.5096    78.4    6.91 07:29:54.19M
2018-11-07T15:58:55.744Z|I-OCEAN7-304-1214551|  28.19  12.243  36.240  31.145 1493.5100    78.7    6.93 07:29:59.25M