2018-11-07T15:53:02.604Z|I-OCEAN7-304-1214551|  28.14  12.229  36.781  31.674 1494.0924    82.0    7.20 07:24:06.10M
2018-11-07T15:53:07.664Z|I-OCEAN7-304-1214551|  28.14  12.229  36.789  31.682 1494.1029    81.3    7.14 07:24:11.16M
2018-11-07T15:53:12.724Z|I-OCEAN7-304-1214551|  28.23  12.230  36.958  31.843 1494.2977    79.7    6.99 07:24:16.22M
2018-11-07T15:53:17.785Z|I-OCEAN7-304-1214551|  28.15  12.230  37.017  31.899 1494.3639    80.7    7.08 07:24:21.28M
2018-11-07T15:53:22.845Z|I-OCEAN7-304-1214551|  28.12  12.230  36.988  31.871 1494.3308    79.8    7.00 07:24:26.33M
2018-11-07T15:53:27.900Z|I-OCEAN7-304-1214551|  28.16  12.230  36.945  31.830 1494.2827    78.8    6.91 07:24:31.39M
2018-11-07T15:53:32.960Z|I-OCEAN7-304-1214551|  28.14  12.230  36.944  31.829 1494.2822    78.4    6.88 07:24:36.45M
2018-11-07T15:53:38.025Z|I-OCEAN7-304-1214551|  28.14  12.231  36.878  31.766 1494.2073    78.8    6.91 07:24:41.51M
2018-11-07T15:53:43.081Z|I-OCEAN7-304-1214551|  28.19  12.230  36.851  31.739 1494.1760    79.0    6.94 07:24:46.57M
2018-11-07T15:53:48.141Z|I-OCEAN7-304-1214551|  28.16  12.230  36.857  31.745 1494.1825    79.2    6.95 07:24:51.63M
2018-11-07T15:53:53.201Z|I-OCEAN7-304-1214551|  28.12  12.230  37.108  31.986 1494.4686    80.6    7.07 07:24:56.69M
2018-11-07T15:53:57.996Z|I-OCEAN7-304-1214551|  28.14  12.230  37.346  32.215 1494.7417    81.2    7.10 07:25:01.75M