2018-11-07T13:54:02.678Z|I-OCEAN7-304-1214551|  26.50  12.211  36.747  31.657 1493.9824    79.9    7.02 05:25:05.87M
2018-11-07T13:54:07.739Z|I-OCEAN7-304-1214551|  26.42  12.211  36.722  31.634 1493.9539    80.3    7.06 05:25:10.94M
2018-11-07T13:54:12.799Z|I-OCEAN7-304-1214551|  26.50  12.211  36.744  31.655 1493.9801    81.5    7.16 05:25:16.02M
2018-11-07T13:54:17.859Z|I-OCEAN7-304-1214551|  26.42  12.211  36.568  31.486 1493.7781    82.1    7.22 05:25:21.07M
2018-11-07T13:54:22.919Z|I-OCEAN7-304-1214551|  26.42  12.211  36.656  31.571 1493.8785    81.1    7.13 05:25:26.13M
2018-11-07T13:54:27.979Z|I-OCEAN7-304-1214551|  26.54  12.211  36.706  31.619 1493.9373    81.7    7.18 05:25:31.19M
2018-11-07T13:54:33.040Z|I-OCEAN7-304-1214551|  26.43  12.210  36.470  31.393 1493.6655    83.4    7.34 05:25:36.25M
2018-11-07T13:54:38.095Z|I-OCEAN7-304-1214551|  26.44  12.210  36.604  31.521 1493.8187    84.0    7.38 05:25:41.31M
2018-11-07T13:54:43.160Z|I-OCEAN7-304-1214551|  26.49  12.210  36.685  31.599 1493.9114    83.1    7.31 05:25:46.37M
2018-11-07T13:54:48.220Z|I-OCEAN7-304-1214551|  26.46  12.210  36.720  31.632 1493.9507    81.7    7.18 05:25:51.43M
2018-11-07T13:54:53.275Z|I-OCEAN7-304-1214551|  26.42  12.210  36.721  31.633 1493.9507    81.4    7.16 05:25:56.48M
2018-11-07T13:54:58.076Z|I-OCEAN7-304-1214551|  26.45  12.210  36.734  31.645 1493.9656    81.4    7.16 05:26:01.54M