2018-11-07T13:54:02.678Z|I-OCEAN7-304-1214551| 26.50 12.211 36.747 31.657 1493.9824 79.9 7.02 05:25:05.87M 2018-11-07T13:54:07.739Z|I-OCEAN7-304-1214551| 26.42 12.211 36.722 31.634 1493.9539 80.3 7.06 05:25:10.94M 2018-11-07T13:54:12.799Z|I-OCEAN7-304-1214551| 26.50 12.211 36.744 31.655 1493.9801 81.5 7.16 05:25:16.02M 2018-11-07T13:54:17.859Z|I-OCEAN7-304-1214551| 26.42 12.211 36.568 31.486 1493.7781 82.1 7.22 05:25:21.07M 2018-11-07T13:54:22.919Z|I-OCEAN7-304-1214551| 26.42 12.211 36.656 31.571 1493.8785 81.1 7.13 05:25:26.13M 2018-11-07T13:54:27.979Z|I-OCEAN7-304-1214551| 26.54 12.211 36.706 31.619 1493.9373 81.7 7.18 05:25:31.19M 2018-11-07T13:54:33.040Z|I-OCEAN7-304-1214551| 26.43 12.210 36.470 31.393 1493.6655 83.4 7.34 05:25:36.25M 2018-11-07T13:54:38.095Z|I-OCEAN7-304-1214551| 26.44 12.210 36.604 31.521 1493.8187 84.0 7.38 05:25:41.31M 2018-11-07T13:54:43.160Z|I-OCEAN7-304-1214551| 26.49 12.210 36.685 31.599 1493.9114 83.1 7.31 05:25:46.37M 2018-11-07T13:54:48.220Z|I-OCEAN7-304-1214551| 26.46 12.210 36.720 31.632 1493.9507 81.7 7.18 05:25:51.43M 2018-11-07T13:54:53.275Z|I-OCEAN7-304-1214551| 26.42 12.210 36.721 31.633 1493.9507 81.4 7.16 05:25:56.48M 2018-11-07T13:54:58.076Z|I-OCEAN7-304-1214551| 26.45 12.210 36.734 31.645 1493.9656 81.4 7.16 05:26:01.54M