2018-11-07T07:33:02.117Z|I-OCEAN7-304-1214551|  26.15  12.176  36.425  31.378 1493.5269    79.6    7.01 23:04:04.33M
2018-11-07T07:33:07.173Z|I-OCEAN7-304-1214551|  26.23  12.176  36.408  31.362 1493.5092    79.5    7.00 23:04:09.39M
2018-11-07T07:33:12.238Z|I-OCEAN7-304-1214551|  26.16  12.177  36.406  31.360 1493.5062    80.3    7.07 23:04:14.45M
2018-11-07T07:33:17.298Z|I-OCEAN7-304-1214551|  26.16  12.177  36.404  31.357 1493.5040    80.8    7.12 23:04:19.50M
2018-11-07T07:33:22.443Z|I-OCEAN7-304-1214551|  26.18  12.177  36.349  31.305 1493.4424    80.2    7.07 23:04:24.57M
2018-11-07T07:33:27.414Z|I-OCEAN7-304-1214551|  26.18  12.177  36.349  31.305 1493.4426    80.1    7.06 23:04:29.71M
2018-11-07T07:33:32.474Z|I-OCEAN7-304-1214551|  26.27  12.177  36.356  31.311 1493.4521    80.0    7.05 23:04:34.68M
2018-11-07T07:33:37.534Z|I-OCEAN7-304-1214551|  26.18  12.177  36.294  31.252 1493.3801    80.4    7.09 23:04:39.74M
2018-11-07T07:33:42.594Z|I-OCEAN7-304-1214551|  26.19  12.177  36.384  31.338 1493.4825    80.6    7.10 23:04:44.80M
2018-11-07T07:33:47.655Z|I-OCEAN7-304-1214551|  26.23  12.177  36.315  31.272 1493.4048    80.2    7.07 23:04:49.86M
2018-11-07T07:33:52.715Z|I-OCEAN7-304-1214551|  26.13  12.177  36.353  31.309 1493.4475    78.9    6.95 23:04:54.92M
2018-11-07T07:33:57.773Z|I-OCEAN7-304-1214551|  26.17  12.178  36.446  31.397 1493.5540    78.8    6.94 23:05:00.00M