2018-11-07T03:23:02.597Z|I-OCEAN7-304-1214551| 27.99 12.179 36.581 31.525 1493.7410 81.6 7.18 18:54:04.35M 2018-11-07T03:23:07.657Z|I-OCEAN7-304-1214551| 27.94 12.179 36.581 31.525 1493.7404 82.0 7.22 18:54:09.41M 2018-11-07T03:23:12.717Z|I-OCEAN7-304-1214551| 27.96 12.179 36.571 31.515 1493.7295 81.6 7.18 18:54:14.47M 2018-11-07T03:23:17.778Z|I-OCEAN7-304-1214551| 27.95 12.179 36.520 31.466 1493.6708 80.9 7.12 18:54:19.53M 2018-11-07T03:23:22.838Z|I-OCEAN7-304-1214551| 27.95 12.179 36.514 31.460 1493.6638 79.7 7.02 18:54:24.58M 2018-11-07T03:23:27.899Z|I-OCEAN7-304-1214551| 27.91 12.179 36.516 31.462 1493.6655 81.1 7.14 18:54:29.64M 2018-11-07T03:23:32.954Z|I-OCEAN7-304-1214551| 28.01 12.179 36.514 31.460 1493.6649 81.4 7.17 18:54:34.70M 2018-11-07T03:23:38.109Z|I-OCEAN7-304-1214551| 27.99 12.179 36.513 31.459 1493.6639 81.9 7.20 18:54:39.76M 2018-11-07T03:23:43.080Z|I-OCEAN7-304-1214551| 28.05 12.180 36.504 31.450 1493.6549 82.9 7.29 18:54:44.91M 2018-11-07T03:23:48.135Z|I-OCEAN7-304-1214551| 27.96 12.180 36.471 31.419 1493.6162 84.0 7.40 18:54:49.88M 2018-11-07T03:23:53.195Z|I-OCEAN7-304-1214551| 28.04 12.180 36.445 31.394 1493.5879 83.1 7.32 18:54:54.94M 2018-11-07T03:23:58.256Z|I-OCEAN7-304-1214551| 28.02 12.180 36.446 31.394 1493.5891 82.8 7.29 18:55:00.02M