2018-11-07T03:23:02.597Z|I-OCEAN7-304-1214551|  27.99  12.179  36.581  31.525 1493.7410    81.6    7.18 18:54:04.35M
2018-11-07T03:23:07.657Z|I-OCEAN7-304-1214551|  27.94  12.179  36.581  31.525 1493.7404    82.0    7.22 18:54:09.41M
2018-11-07T03:23:12.717Z|I-OCEAN7-304-1214551|  27.96  12.179  36.571  31.515 1493.7295    81.6    7.18 18:54:14.47M
2018-11-07T03:23:17.778Z|I-OCEAN7-304-1214551|  27.95  12.179  36.520  31.466 1493.6708    80.9    7.12 18:54:19.53M
2018-11-07T03:23:22.838Z|I-OCEAN7-304-1214551|  27.95  12.179  36.514  31.460 1493.6638    79.7    7.02 18:54:24.58M
2018-11-07T03:23:27.899Z|I-OCEAN7-304-1214551|  27.91  12.179  36.516  31.462 1493.6655    81.1    7.14 18:54:29.64M
2018-11-07T03:23:32.954Z|I-OCEAN7-304-1214551|  28.01  12.179  36.514  31.460 1493.6649    81.4    7.17 18:54:34.70M
2018-11-07T03:23:38.109Z|I-OCEAN7-304-1214551|  27.99  12.179  36.513  31.459 1493.6639    81.9    7.20 18:54:39.76M
2018-11-07T03:23:43.080Z|I-OCEAN7-304-1214551|  28.05  12.180  36.504  31.450 1493.6549    82.9    7.29 18:54:44.91M
2018-11-07T03:23:48.135Z|I-OCEAN7-304-1214551|  27.96  12.180  36.471  31.419 1493.6162    84.0    7.40 18:54:49.88M
2018-11-07T03:23:53.195Z|I-OCEAN7-304-1214551|  28.04  12.180  36.445  31.394 1493.5879    83.1    7.32 18:54:54.94M
2018-11-07T03:23:58.256Z|I-OCEAN7-304-1214551|  28.02  12.180  36.446  31.394 1493.5891    82.8    7.29 18:55:00.02M