2018-11-07T02:16:02.774Z|I-OCEAN7-304-1214551|  27.03  12.186  36.710  31.642 1493.8903    80.1    7.04 17:47:04.43M
2018-11-07T02:16:07.829Z|I-OCEAN7-304-1214551|  26.99  12.186  36.710  31.643 1493.8896    79.7    7.01 17:47:09.49M
2018-11-07T02:16:12.894Z|I-OCEAN7-304-1214551|  27.08  12.186  36.726  31.658 1493.9077    80.5    7.07 17:47:14.54M
2018-11-07T02:16:17.950Z|I-OCEAN7-304-1214551|  26.98  12.186  36.749  31.680 1493.9324    81.6    7.17 17:47:19.60M
2018-11-07T02:16:22.750Z|I-OCEAN7-304-1214551|  27.03  12.185  36.720  31.653 1493.8994    81.9    7.20 17:47:24.66M
2018-11-07T02:16:27.805Z|I-OCEAN7-304-1214551|  27.04  12.185  36.697  31.631 1493.8729    80.9    7.11 17:47:29.47M
2018-11-07T02:16:32.871Z|I-OCEAN7-304-1214551|  27.04  12.185  36.703  31.637 1493.8799    79.7    7.01 17:47:34.52M
2018-11-07T02:16:37.935Z|I-OCEAN7-304-1214551|  27.03  12.185  36.666  31.602 1493.8369    78.7    6.92 17:47:39.58M
2018-11-07T02:16:42.991Z|I-OCEAN7-304-1214551|  27.09  12.185  36.635  31.572 1493.8022    78.4    6.90 17:47:44.64M
2018-11-07T02:16:48.046Z|I-OCEAN7-304-1214551|  27.02  12.185  36.642  31.579 1493.8090    78.0    6.86 17:47:49.70M
2018-11-07T02:16:53.107Z|I-OCEAN7-304-1214551|  27.13  12.185  36.643  31.580 1493.8113    80.2    7.06 17:47:54.76M
2018-11-07T02:16:58.167Z|I-OCEAN7-304-1214551|  26.96  12.185  36.566  31.506 1493.7209    83.6    7.36 17:47:59.82M