2018-11-07T02:16:02.774Z|I-OCEAN7-304-1214551| 27.03 12.186 36.710 31.642 1493.8903 80.1 7.04 17:47:04.43M 2018-11-07T02:16:07.829Z|I-OCEAN7-304-1214551| 26.99 12.186 36.710 31.643 1493.8896 79.7 7.01 17:47:09.49M 2018-11-07T02:16:12.894Z|I-OCEAN7-304-1214551| 27.08 12.186 36.726 31.658 1493.9077 80.5 7.07 17:47:14.54M 2018-11-07T02:16:17.950Z|I-OCEAN7-304-1214551| 26.98 12.186 36.749 31.680 1493.9324 81.6 7.17 17:47:19.60M 2018-11-07T02:16:22.750Z|I-OCEAN7-304-1214551| 27.03 12.185 36.720 31.653 1493.8994 81.9 7.20 17:47:24.66M 2018-11-07T02:16:27.805Z|I-OCEAN7-304-1214551| 27.04 12.185 36.697 31.631 1493.8729 80.9 7.11 17:47:29.47M 2018-11-07T02:16:32.871Z|I-OCEAN7-304-1214551| 27.04 12.185 36.703 31.637 1493.8799 79.7 7.01 17:47:34.52M 2018-11-07T02:16:37.935Z|I-OCEAN7-304-1214551| 27.03 12.185 36.666 31.602 1493.8369 78.7 6.92 17:47:39.58M 2018-11-07T02:16:42.991Z|I-OCEAN7-304-1214551| 27.09 12.185 36.635 31.572 1493.8022 78.4 6.90 17:47:44.64M 2018-11-07T02:16:48.046Z|I-OCEAN7-304-1214551| 27.02 12.185 36.642 31.579 1493.8090 78.0 6.86 17:47:49.70M 2018-11-07T02:16:53.107Z|I-OCEAN7-304-1214551| 27.13 12.185 36.643 31.580 1493.8113 80.2 7.06 17:47:54.76M 2018-11-07T02:16:58.167Z|I-OCEAN7-304-1214551| 26.96 12.185 36.566 31.506 1493.7209 83.6 7.36 17:47:59.82M