2018-11-07T01:43:02.747Z|I-OCEAN7-304-1214551|  26.42  12.198  36.580  31.508 1493.7609    80.4    7.07 17:14:04.31M
2018-11-07T01:43:07.812Z|I-OCEAN7-304-1214551|  26.49  12.198  36.580  31.508 1493.7612    81.8    7.19 17:14:09.37M
2018-11-07T01:43:12.873Z|I-OCEAN7-304-1214551|  26.40  12.198  36.534  31.465 1493.7067    82.8    7.28 17:14:14.43M
2018-11-07T01:43:17.927Z|I-OCEAN7-304-1214551|  26.48  12.197  36.455  31.389 1493.6169    82.4    7.25 17:14:19.49M
2018-11-07T01:43:22.992Z|I-OCEAN7-304-1214551|  26.51  12.197  36.510  31.442 1493.6798    81.9    7.21 17:14:24.54M
2018-11-07T01:43:28.047Z|I-OCEAN7-304-1214551|  26.51  12.197  36.545  31.476 1493.7192    80.6    7.09 17:14:29.60M
2018-11-07T01:43:33.112Z|I-OCEAN7-304-1214551|  26.46  12.197  36.609  31.537 1493.7911    80.5    7.08 17:14:34.66M
2018-11-07T01:43:38.168Z|I-OCEAN7-304-1214551|  26.50  12.197  36.618  31.546 1493.8020    80.9    7.11 17:14:39.72M
2018-11-07T01:43:43.232Z|I-OCEAN7-304-1214551|  26.46  12.197  36.619  31.547 1493.8024    81.1    7.13 17:14:44.78M
2018-11-07T01:43:48.288Z|I-OCEAN7-304-1214551|  26.41  12.197  36.619  31.547 1493.8014    80.4    7.07 17:14:49.84M
2018-11-07T01:43:53.343Z|I-OCEAN7-304-1214551|  26.41  12.197  36.619  31.547 1493.8021    81.0    7.12 17:14:54.90M
2018-11-07T01:43:58.408Z|I-OCEAN7-304-1214551|  26.47  12.197  36.620  31.548 1493.8053    80.4    7.07 17:14:59.95M