2018-11-07T01:41:01.578Z|I-OCEAN7-304-1214551|  26.44  12.195  36.480  31.415 1493.6393    84.3    7.42 17:12:03.13M
2018-11-07T01:41:06.638Z|I-OCEAN7-304-1214551|  26.40  12.195  36.503  31.437 1493.6644    84.2    7.41 17:12:08.19M
2018-11-07T01:41:11.698Z|I-OCEAN7-304-1214551|  26.42  12.195  36.503  31.437 1493.6652    84.0    7.39 17:12:13.25M
2018-11-07T01:41:16.754Z|I-OCEAN7-304-1214551|  26.41  12.195  36.504  31.438 1493.6661    82.7    7.27 17:12:18.31M
2018-11-07T01:41:21.819Z|I-OCEAN7-304-1214551|  26.43  12.195  36.505  31.439 1493.6682    80.8    7.11 17:12:23.37M
2018-11-07T01:41:26.875Z|I-OCEAN7-304-1214551|  26.43  12.195  36.542  31.474 1493.7095    79.9    7.03 17:12:28.43M
2018-11-07T01:41:31.939Z|I-OCEAN7-304-1214551|  26.44  12.195  36.541  31.474 1493.7092    80.8    7.11 17:12:33.48M
2018-11-07T01:41:36.996Z|I-OCEAN7-304-1214551|  26.42  12.195  36.780  31.702 1493.9810    80.1    7.04 17:12:38.54M
2018-11-07T01:41:42.054Z|I-OCEAN7-304-1214551|  26.42  12.195  36.695  31.621 1493.8846    80.8    7.10 17:12:43.60M
2018-11-07T01:41:46.854Z|I-OCEAN7-304-1214551|  26.55  12.195  36.667  31.594 1493.8539    83.1    7.31 17:12:48.66M
2018-11-07T01:41:51.915Z|I-OCEAN7-304-1214551|  26.39  12.195  36.582  31.512 1493.7551    84.8    7.46 17:12:53.47M
2018-11-07T01:41:56.975Z|I-OCEAN7-304-1214551|  26.41  12.199  36.635  31.560 1493.8253    84.7    7.45 17:12:58.52M