2018-11-07T00:53:04.583Z|I-OCEAN7-304-1214551|  25.55  12.191  36.512  31.449 1493.6517    81.8    7.20 16:24:05.96M
2018-11-07T00:53:09.638Z|I-OCEAN7-304-1214551|  25.51  12.191  36.511  31.449 1493.6506    82.0    7.21 16:24:11.04M
2018-11-07T00:53:14.703Z|I-OCEAN7-304-1214551|  25.56  12.191  36.510  31.448 1493.6508    81.2    7.14 16:24:16.10M
2018-11-07T00:53:19.759Z|I-OCEAN7-304-1214551|  25.53  12.191  36.510  31.447 1493.6503    81.7    7.19 16:24:21.16M
2018-11-07T00:53:24.819Z|I-OCEAN7-304-1214551|  25.49  12.191  36.510  31.448 1493.6497    81.6    7.18 16:24:26.22M
2018-11-07T00:53:29.619Z|I-OCEAN7-304-1214551|  25.52  12.191  36.511  31.449 1493.6508    82.4    7.25 16:24:31.28M
2018-11-07T00:53:34.679Z|I-OCEAN7-304-1214551|  25.46  12.191  36.512  31.449 1493.6512    82.3    7.24 16:24:36.08M
2018-11-07T00:53:39.739Z|I-OCEAN7-304-1214551|  25.49  12.191  36.514  31.451 1493.6536    82.8    7.28 16:24:41.14M
2018-11-07T00:53:44.799Z|I-OCEAN7-304-1214551|  25.55  12.191  36.514  31.451 1493.6556    82.5    7.26 16:24:46.20M
2018-11-07T00:53:49.859Z|I-OCEAN7-304-1214551|  25.57  12.191  36.515  31.452 1493.6572    82.8    7.29 16:24:51.26M
2018-11-07T00:53:54.914Z|I-OCEAN7-304-1214551|  25.53  12.192  36.526  31.462 1493.6688    82.4    7.25 16:24:56.32M
2018-11-07T00:53:59.979Z|I-OCEAN7-304-1214551|  25.53  12.192  36.511  31.448 1493.6521    82.7    7.28 16:25:01.37M