2018-11-07T00:45:04.958Z|I-OCEAN7-304-1214551|  25.34  12.188  36.518  31.458 1493.6483    81.9    7.21 16:16:06.32M
2018-11-07T00:45:10.015Z|I-OCEAN7-304-1214551|  25.42  12.188  36.557  31.495 1493.6938    82.7    7.27 16:16:11.38M
2018-11-07T00:45:15.070Z|I-OCEAN7-304-1214551|  25.36  12.188  36.565  31.503 1493.7032    82.5    7.25 16:16:16.44M
2018-11-07T00:45:20.130Z|I-OCEAN7-304-1214551|  25.39  12.188  36.567  31.504 1493.7056    81.8    7.20 16:16:21.49M
2018-11-07T00:45:25.190Z|I-OCEAN7-304-1214551|  25.39  12.188  36.569  31.506 1493.7079    81.4    7.16 16:16:26.55M
2018-11-07T00:45:30.250Z|I-OCEAN7-304-1214551|  25.42  12.189  36.575  31.512 1493.7162    81.2    7.14 16:16:31.61M
2018-11-07T00:45:35.051Z|I-OCEAN7-304-1214551|  25.46  12.189  36.575  31.512 1493.7168    80.8    7.10 16:16:36.67M
2018-11-07T00:45:40.111Z|I-OCEAN7-304-1214551|  25.39  12.189  36.582  31.519 1493.7244    80.5    7.08 16:16:41.48M
2018-11-07T00:45:45.171Z|I-OCEAN7-304-1214551|  25.37  12.189  36.584  31.520 1493.7256    79.7    7.01 16:16:46.54M
2018-11-07T00:45:50.234Z|I-OCEAN7-304-1214551|  25.48  12.189  36.587  31.523 1493.7313    81.5    7.17 16:16:51.60M
2018-11-07T00:45:55.286Z|I-OCEAN7-304-1214551|  25.39  12.189  36.465  31.406 1493.5906    84.0    7.39 16:16:56.66M