2018-11-06T20:06:00.599Z|I-OCEAN7-304-1214551|  25.22  12.165  36.480  31.441 1493.5485    80.8    7.12 11:37:01.32M
2018-11-06T20:06:05.654Z|I-OCEAN7-304-1214551|  25.21  12.166  36.438  31.400 1493.5010    80.9    7.13 11:37:06.38M
2018-11-06T20:06:10.714Z|I-OCEAN7-304-1214551|  25.21  12.166  36.438  31.400 1493.5018    80.3    7.07 11:37:11.43M
2018-11-06T20:06:15.780Z|I-OCEAN7-304-1214551|  25.21  12.166  36.438  31.400 1493.5017    79.9    7.04 11:37:16.49M
2018-11-06T20:06:20.840Z|I-OCEAN7-304-1214551|  25.24  12.166  36.473  31.433 1493.5427    79.1    6.96 11:37:21.55M
2018-11-06T20:06:25.900Z|I-OCEAN7-304-1214551|  25.21  12.167  36.474  31.433 1493.5432    78.7    6.93 11:37:26.61M
2018-11-06T20:06:30.960Z|I-OCEAN7-304-1214551|  25.20  12.167  36.558  31.514 1493.6406    78.4    6.90 11:37:31.67M
2018-11-06T20:06:36.015Z|I-OCEAN7-304-1214551|  25.23  12.167  36.599  31.553 1493.6887    78.6    6.92 11:37:36.73M
2018-11-06T20:06:41.080Z|I-OCEAN7-304-1214551|  25.23  12.167  36.599  31.553 1493.6888    79.7    7.01 11:37:41.79M
2018-11-06T20:06:46.140Z|I-OCEAN7-304-1214551|  25.20  12.167  36.691  31.641 1493.7932    80.9    7.12 11:37:46.85M
2018-11-06T20:06:51.195Z|I-OCEAN7-304-1214551|  25.21  12.167  36.741  31.689 1493.8495    82.7    7.27 11:37:51.91M
2018-11-06T20:06:56.255Z|I-OCEAN7-304-1214551|  25.16  12.166  36.735  31.684 1493.8411    82.5    7.25 11:37:56.97M