2018-11-06T20:06:00.599Z|I-OCEAN7-304-1214551| 25.22 12.165 36.480 31.441 1493.5485 80.8 7.12 11:37:01.32M 2018-11-06T20:06:05.654Z|I-OCEAN7-304-1214551| 25.21 12.166 36.438 31.400 1493.5010 80.9 7.13 11:37:06.38M 2018-11-06T20:06:10.714Z|I-OCEAN7-304-1214551| 25.21 12.166 36.438 31.400 1493.5018 80.3 7.07 11:37:11.43M 2018-11-06T20:06:15.780Z|I-OCEAN7-304-1214551| 25.21 12.166 36.438 31.400 1493.5017 79.9 7.04 11:37:16.49M 2018-11-06T20:06:20.840Z|I-OCEAN7-304-1214551| 25.24 12.166 36.473 31.433 1493.5427 79.1 6.96 11:37:21.55M 2018-11-06T20:06:25.900Z|I-OCEAN7-304-1214551| 25.21 12.167 36.474 31.433 1493.5432 78.7 6.93 11:37:26.61M 2018-11-06T20:06:30.960Z|I-OCEAN7-304-1214551| 25.20 12.167 36.558 31.514 1493.6406 78.4 6.90 11:37:31.67M 2018-11-06T20:06:36.015Z|I-OCEAN7-304-1214551| 25.23 12.167 36.599 31.553 1493.6887 78.6 6.92 11:37:36.73M 2018-11-06T20:06:41.080Z|I-OCEAN7-304-1214551| 25.23 12.167 36.599 31.553 1493.6888 79.7 7.01 11:37:41.79M 2018-11-06T20:06:46.140Z|I-OCEAN7-304-1214551| 25.20 12.167 36.691 31.641 1493.7932 80.9 7.12 11:37:46.85M 2018-11-06T20:06:51.195Z|I-OCEAN7-304-1214551| 25.21 12.167 36.741 31.689 1493.8495 82.7 7.27 11:37:51.91M 2018-11-06T20:06:56.255Z|I-OCEAN7-304-1214551| 25.16 12.166 36.735 31.684 1493.8411 82.5 7.25 11:37:56.97M