2018-11-06T17:19:00.201Z|I-OCEAN7-304-1214551|  27.99  12.179  35.734  30.715 1492.7760    81.4    7.20 08:50:00.43M
2018-11-06T17:19:05.264Z|I-OCEAN7-304-1214551|  27.99  12.179  35.733  30.714 1492.7754    81.7    7.22 08:50:05.48M
2018-11-06T17:19:10.326Z|I-OCEAN7-304-1214551|  27.99  12.180  35.752  30.732 1492.7979    81.9    7.24 08:50:10.54M
2018-11-06T17:19:15.385Z|I-OCEAN7-304-1214551|  27.98  12.179  35.759  30.738 1492.8053    82.0    7.25 08:50:15.60M
2018-11-06T17:19:20.186Z|I-OCEAN7-304-1214551|  27.99  12.179  35.759  30.738 1492.8055    81.4    7.20 08:50:20.66M
2018-11-06T17:19:25.237Z|I-OCEAN7-304-1214551|  27.98  12.179  35.782  30.760 1492.8306    82.2    7.27 08:50:25.47M
2018-11-06T17:19:30.305Z|I-OCEAN7-304-1214551|  27.98  12.179  35.781  30.760 1492.8295    83.0    7.34 08:50:30.52M
2018-11-06T17:19:35.363Z|I-OCEAN7-304-1214551|  27.92  12.179  35.768  30.747 1492.8121    82.7    7.31 08:50:35.58M
2018-11-06T17:19:40.418Z|I-OCEAN7-304-1214551|  27.95  12.178  35.766  30.746 1492.8107    81.6    7.22 08:50:40.64M
2018-11-06T17:19:45.478Z|I-OCEAN7-304-1214551|  27.95  12.178  35.765  30.745 1492.8092    82.1    7.26 08:50:45.70M
2018-11-06T17:19:50.538Z|I-OCEAN7-304-1214551|  27.96  12.179  35.743  30.723 1492.7841    83.8    7.41 08:50:50.76M
2018-11-06T17:19:55.604Z|I-OCEAN7-304-1214551|  27.89  12.179  35.609  30.596 1492.6313    84.6    7.49 08:50:55.82M