2018-11-06T13:29:03.996Z|I-OCEAN7-304-1214551|  26.72  12.171  35.708  30.696 1492.7064    84.7    7.49 05:00:03.67M
2018-11-06T13:29:09.054Z|I-OCEAN7-304-1214551|  26.79  12.171  35.708  30.696 1492.7078    85.3    7.55 05:00:08.73M
2018-11-06T13:29:14.114Z|I-OCEAN7-304-1214551|  26.70  12.172  35.646  30.637 1492.6370    84.6    7.49 05:00:13.79M
2018-11-06T13:29:19.179Z|I-OCEAN7-304-1214551|  26.71  12.172  35.646  30.637 1492.6381    84.6    7.49 05:00:18.84M
2018-11-06T13:29:24.235Z|I-OCEAN7-304-1214551|  26.71  12.172  35.647  30.638 1492.6396    83.8    7.42 05:00:23.90M
2018-11-06T13:29:29.295Z|I-OCEAN7-304-1214551|  26.68  12.172  35.648  30.639 1492.6404    83.7    7.41 05:00:28.96M
2018-11-06T13:29:34.355Z|I-OCEAN7-304-1214551|  26.74  12.172  35.680  30.669 1492.6770    84.5    7.48 05:00:34.04M
2018-11-06T13:29:39.415Z|I-OCEAN7-304-1214551|  26.74  12.172  35.680  30.670 1492.6772    84.4    7.47 05:00:39.10M
2018-11-06T13:29:44.474Z|I-OCEAN7-304-1214551|  26.76  12.172  35.715  30.703 1492.7162    83.9    7.42 05:00:44.16M
2018-11-06T13:29:49.536Z|I-OCEAN7-304-1214551|  26.75  12.171  35.720  30.708 1492.7218    82.3    7.28 05:00:49.22M
2018-11-06T13:29:54.594Z|I-OCEAN7-304-1214551|  26.79  12.171  35.733  30.720 1492.7366    82.9    7.33 05:00:54.28M
2018-11-06T13:29:59.656Z|I-OCEAN7-304-1214551|  26.76  12.171  35.717  30.705 1492.7183    82.7    7.31 05:00:59.34M