2018-11-06T12:17:00.112Z|I-OCEAN7-304-1214551|  25.57  12.166  35.477  30.481 1492.4133    85.7    7.59 03:47:59.63M
2018-11-06T12:17:05.178Z|I-OCEAN7-304-1214551|  25.54  12.166  35.446  30.452 1492.3777    86.1    7.63 03:48:04.69M
2018-11-06T12:17:10.238Z|I-OCEAN7-304-1214551|  25.57  12.166  35.409  30.416 1492.3364    86.0    7.62 03:48:09.75M
2018-11-06T12:17:15.295Z|I-OCEAN7-304-1214551|  25.57  12.166  35.385  30.393 1492.3083    86.5    7.66 03:48:14.80M
2018-11-06T12:17:20.348Z|I-OCEAN7-304-1214551|  25.62  12.166  35.374  30.382 1492.2977    87.0    7.71 03:48:19.86M
2018-11-06T12:17:25.415Z|I-OCEAN7-304-1214551|  25.61  12.166  35.373  30.381 1492.2955    85.8    7.60 03:48:24.92M
2018-11-06T12:17:30.479Z|I-OCEAN7-304-1214551|  25.56  12.166  35.297  30.309 1492.2084    86.0    7.63 03:48:30.00M
2018-11-06T12:17:35.535Z|I-OCEAN7-304-1214551|  25.63  12.166  35.321  30.332 1492.2365    86.0    7.62 03:48:35.06M
2018-11-06T12:17:40.594Z|I-OCEAN7-304-1214551|  25.58  12.166  35.345  30.355 1492.2638    85.5    7.58 03:48:40.12M
2018-11-06T12:17:45.654Z|I-OCEAN7-304-1214551|  25.64  12.166  35.345  30.355 1492.2637    85.7    7.60 03:48:45.18M
2018-11-06T12:17:50.715Z|I-OCEAN7-304-1214551|  25.57  12.166  35.343  30.354 1492.2611    85.4    7.57 03:48:50.23M
2018-11-06T12:17:55.774Z|I-OCEAN7-304-1214551|  25.57  12.166  35.427  30.434 1492.3564    85.5    7.58 03:48:55.29M