2018-11-06T09:36:00.675Z|I-OCEAN7-304-1214551|  24.10  12.473  36.216  30.933 1493.9792    78.9    6.93 01:06:59.81M
2018-11-06T09:36:05.479Z|I-OCEAN7-304-1214551|  24.11  12.473  36.216  30.933 1493.9800    78.8    6.91 01:07:04.86M
2018-11-06T09:36:10.535Z|I-OCEAN7-304-1214551|  24.03  12.474  36.185  30.904 1493.9447    79.9    7.01 01:07:09.67M
2018-11-06T09:36:15.645Z|I-OCEAN7-304-1214551|  24.07  12.474  36.175  30.894 1493.9346    79.9    7.02 01:07:14.73M
2018-11-06T09:36:20.660Z|I-OCEAN7-304-1214551|  24.04  12.474  36.174  30.892 1493.9325    79.2    6.95 01:07:19.83M
2018-11-06T09:36:25.715Z|I-OCEAN7-304-1214551|  24.10  12.474  36.171  30.890 1493.9297    78.6    6.90 01:07:24.85M
2018-11-06T09:36:30.776Z|I-OCEAN7-304-1214551|  24.06  12.473  36.166  30.886 1493.9229    77.7    6.82 01:07:29.90M
2018-11-06T09:36:35.836Z|I-OCEAN7-304-1214551|  24.08  12.473  36.343  31.054 1494.1219    76.5    6.71 01:07:34.96M
2018-11-06T09:36:40.896Z|I-OCEAN7-304-1214551|  24.08  12.473  36.301  31.014 1494.0741    76.1    6.68 01:07:40.04M
2018-11-06T09:36:45.956Z|I-OCEAN7-304-1214551|  24.13  12.473  36.263  30.978 1494.0319    77.2    6.78 01:07:45.10M
2018-11-06T09:36:51.016Z|I-OCEAN7-304-1214551|  24.12  12.472  36.254  30.970 1494.0211    77.8    6.83 01:07:50.16M
2018-11-06T09:36:56.072Z|I-OCEAN7-304-1214551|  24.07  12.472  36.211  30.929 1493.9714    77.5    6.80 01:07:55.22M