2018-11-06T07:19:04.313Z|I-OCEAN7-304-1214551|  25.83  12.325  36.413  31.242 1493.8683    72.8    6.40 22:50:03.14M
2018-11-06T07:19:09.418Z|I-OCEAN7-304-1214551|  25.87  12.324  36.402  31.233 1493.8568    72.3    6.36 22:50:08.20M
2018-11-06T07:19:14.428Z|I-OCEAN7-304-1214551|  25.82  12.324  36.367  31.199 1493.8149    71.7    6.31 22:50:13.30M
2018-11-06T07:19:19.489Z|I-OCEAN7-304-1214551|  25.82  12.324  36.366  31.199 1493.8141    71.4    6.28 22:50:18.31M
2018-11-06T07:19:24.549Z|I-OCEAN7-304-1214551|  25.82  12.324  36.365  31.198 1493.8132    71.4    6.27 22:50:23.37M
2018-11-06T07:19:29.609Z|I-OCEAN7-304-1214551|  25.82  12.324  36.348  31.181 1493.7938    70.9    6.23 22:50:28.43M
2018-11-06T07:19:34.669Z|I-OCEAN7-304-1214551|  25.88  12.324  36.346  31.179 1493.7927    70.5    6.20 22:50:33.49M
2018-11-06T07:19:39.730Z|I-OCEAN7-304-1214551|  25.84  12.324  36.311  31.145 1493.7520    71.0    6.24 22:50:38.55M
2018-11-06T07:19:44.790Z|I-OCEAN7-304-1214551|  25.87  12.324  36.310  31.145 1493.7515    71.9    6.32 22:50:43.61M
2018-11-06T07:19:49.845Z|I-OCEAN7-304-1214551|  25.80  12.324  36.525  31.350 1493.9939    73.0    6.41 22:50:48.67M
2018-11-06T07:19:54.905Z|I-OCEAN7-304-1214551|  25.81  12.324  36.573  31.396 1494.0483    73.6    6.46 22:50:53.73M
2018-11-06T07:19:59.971Z|I-OCEAN7-304-1214551|  25.81  12.324  36.526  31.351 1493.9950    74.2    6.51 22:50:58.78M