2018-11-06T05:20:04.631Z|I-OCEAN7-304-1214551| 27.67 12.347 36.515 31.322 1494.0679 76.7 6.73 20:51:03.21M 2018-11-06T05:20:09.689Z|I-OCEAN7-304-1214551| 27.63 12.346 36.599 31.402 1494.1615 76.3 6.70 20:51:08.25M 2018-11-06T05:20:14.747Z|I-OCEAN7-304-1214551| 27.63 12.346 36.541 31.347 1494.0953 76.3 6.69 20:51:13.30M 2018-11-06T05:20:19.802Z|I-OCEAN7-304-1214551| 27.64 12.346 36.514 31.321 1494.0641 76.8 6.74 20:51:18.36M 2018-11-06T05:20:24.867Z|I-OCEAN7-304-1214551| 27.64 12.346 36.508 31.315 1494.0574 76.8 6.74 20:51:23.42M 2018-11-06T05:20:29.922Z|I-OCEAN7-304-1214551| 27.63 12.346 36.481 31.289 1494.0256 76.6 6.73 20:51:28.48M 2018-11-06T05:20:34.983Z|I-OCEAN7-304-1214551| 27.63 12.346 36.480 31.289 1494.0253 76.5 6.72 20:51:33.54M 2018-11-06T05:20:40.043Z|I-OCEAN7-304-1214551| 27.63 12.346 36.467 31.276 1494.0114 76.3 6.70 20:51:38.60M 2018-11-06T05:20:45.103Z|I-OCEAN7-304-1214551| 27.63 12.346 36.465 31.274 1494.0093 76.6 6.73 20:51:43.66M 2018-11-06T05:20:50.163Z|I-OCEAN7-304-1214551| 27.61 12.347 36.463 31.271 1494.0078 76.5 6.71 20:51:48.71M 2018-11-06T05:20:55.223Z|I-OCEAN7-304-1214551| 27.59 12.347 36.442 31.251 1493.9844 75.9 6.67 20:51:53.77M