2018-11-05T23:47:02.248Z|I-OCEAN7-304-1214551| 25.25 12.462 36.849 31.543 1494.6857 78.9 6.90 15:17:59.94M 2018-11-05T23:47:07.308Z|I-OCEAN7-304-1214551| 25.19 12.462 37.158 31.838 1495.0356 80.2 7.00 15:18:05.02M 2018-11-05T23:47:12.368Z|I-OCEAN7-304-1214551| 25.22 12.463 37.168 31.847 1495.0477 80.2 7.00 15:18:10.07M 2018-11-05T23:47:17.428Z|I-OCEAN7-304-1214551| 25.18 12.463 37.079 31.762 1494.9481 79.8 6.97 15:18:15.13M 2018-11-05T23:47:22.488Z|I-OCEAN7-304-1214551| 25.18 12.463 37.276 31.950 1495.1714 78.8 6.88 15:18:20.19M 2018-11-05T23:47:27.546Z|I-OCEAN7-304-1214551| 25.22 12.463 37.397 32.065 1495.3077 79.1 6.89 15:18:25.25M 2018-11-05T23:47:32.609Z|I-OCEAN7-304-1214551| 25.16 12.463 37.389 32.058 1495.2981 80.6 7.02 15:18:30.31M 2018-11-05T23:47:37.409Z|I-OCEAN7-304-1214551| 25.20 12.463 37.299 31.972 1495.1956 82.1 7.16 15:18:35.37M 2018-11-05T23:47:42.466Z|I-OCEAN7-304-1214551| 25.19 12.463 37.388 32.057 1495.2968 82.4 7.18 15:18:40.17M 2018-11-05T23:47:47.529Z|I-OCEAN7-304-1214551| 25.25 12.462 37.388 32.057 1495.2980 81.5 7.10 15:18:45.23M 2018-11-05T23:47:52.587Z|I-OCEAN7-304-1214551| 25.20 12.462 37.334 32.005 1495.2343 81.7 7.13 15:18:50.29M 2018-11-05T23:47:57.650Z|I-OCEAN7-304-1214551| 25.24 12.462 37.297 31.971 1495.1935 82.0 7.15 15:18:55.35M