2018-11-05T23:47:02.248Z|I-OCEAN7-304-1214551|  25.25  12.462  36.849  31.543 1494.6857    78.9    6.90 15:17:59.94M
2018-11-05T23:47:07.308Z|I-OCEAN7-304-1214551|  25.19  12.462  37.158  31.838 1495.0356    80.2    7.00 15:18:05.02M
2018-11-05T23:47:12.368Z|I-OCEAN7-304-1214551|  25.22  12.463  37.168  31.847 1495.0477    80.2    7.00 15:18:10.07M
2018-11-05T23:47:17.428Z|I-OCEAN7-304-1214551|  25.18  12.463  37.079  31.762 1494.9481    79.8    6.97 15:18:15.13M
2018-11-05T23:47:22.488Z|I-OCEAN7-304-1214551|  25.18  12.463  37.276  31.950 1495.1714    78.8    6.88 15:18:20.19M
2018-11-05T23:47:27.546Z|I-OCEAN7-304-1214551|  25.22  12.463  37.397  32.065 1495.3077    79.1    6.89 15:18:25.25M
2018-11-05T23:47:32.609Z|I-OCEAN7-304-1214551|  25.16  12.463  37.389  32.058 1495.2981    80.6    7.02 15:18:30.31M
2018-11-05T23:47:37.409Z|I-OCEAN7-304-1214551|  25.20  12.463  37.299  31.972 1495.1956    82.1    7.16 15:18:35.37M
2018-11-05T23:47:42.466Z|I-OCEAN7-304-1214551|  25.19  12.463  37.388  32.057 1495.2968    82.4    7.18 15:18:40.17M
2018-11-05T23:47:47.529Z|I-OCEAN7-304-1214551|  25.25  12.462  37.388  32.057 1495.2980    81.5    7.10 15:18:45.23M
2018-11-05T23:47:52.587Z|I-OCEAN7-304-1214551|  25.20  12.462  37.334  32.005 1495.2343    81.7    7.13 15:18:50.29M
2018-11-05T23:47:57.650Z|I-OCEAN7-304-1214551|  25.24  12.462  37.297  31.971 1495.1935    82.0    7.15 15:18:55.35M