2018-11-05T23:34:04.618Z|I-OCEAN7-304-1214551|  25.04  12.465  37.207  31.882 1495.0948    77.7    6.78 15:05:02.28M
2018-11-05T23:34:09.676Z|I-OCEAN7-304-1214551|  25.05  12.465  37.163  31.840 1495.0450    77.5    6.77 15:05:07.34M
2018-11-05T23:34:14.734Z|I-OCEAN7-304-1214551|  25.03  12.465  37.157  31.835 1495.0378    78.1    6.81 15:05:12.39M
2018-11-05T23:34:19.795Z|I-OCEAN7-304-1214551|  25.03  12.465  37.303  31.974 1495.2021    78.0    6.80 15:05:17.45M
2018-11-05T23:34:24.854Z|I-OCEAN7-304-1214551|  25.03  12.464  37.274  31.947 1495.1697    78.6    6.85 15:05:22.51M
2018-11-05T23:34:29.913Z|I-OCEAN7-304-1214551|  25.03  12.464  37.230  31.905 1495.1188    77.8    6.79 15:05:27.57M
2018-11-05T23:34:34.974Z|I-OCEAN7-304-1214551|  25.03  12.464  37.145  31.824 1495.0212    76.8    6.71 15:05:32.63M
2018-11-05T23:34:40.033Z|I-OCEAN7-304-1214551|  25.03  12.463  37.118  31.799 1494.9911    76.9    6.71 15:05:37.69M
2018-11-05T23:34:45.095Z|I-OCEAN7-304-1214551|  25.01  12.463  37.069  31.753 1494.9344    77.7    6.79 15:05:42.75M
2018-11-05T23:34:50.155Z|I-OCEAN7-304-1214551|  25.00  12.463  37.096  31.778 1494.9631    79.1    6.91 15:05:47.81M
2018-11-05T23:34:55.210Z|I-OCEAN7-304-1214551|  25.00  12.462  37.124  31.805 1494.9932    79.8    6.97 15:05:52.87M