2018-11-05T22:55:00.291Z|I-OCEAN7-304-1214551|  24.55  12.472  37.207  31.877 1495.1030    78.5    6.85 14:25:57.83M
2018-11-05T22:55:05.348Z|I-OCEAN7-304-1214551|  24.54  12.472  37.165  31.837 1495.0555    79.0    6.89 14:26:02.89M
2018-11-05T22:55:10.411Z|I-OCEAN7-304-1214551|  24.53  12.471  37.165  31.837 1495.0552    78.3    6.84 14:26:07.94M
2018-11-05T22:55:15.474Z|I-OCEAN7-304-1214551|  24.53  12.471  37.136  31.809 1495.0214    78.2    6.82 14:26:13.02M
2018-11-05T22:55:20.531Z|I-OCEAN7-304-1214551|  24.51  12.472  37.102  31.777 1494.9840    78.6    6.87 14:26:18.08M
2018-11-05T22:55:25.589Z|I-OCEAN7-304-1214551|  24.52  12.472  37.065  31.742 1494.9431    78.6    6.87 14:26:23.14M
2018-11-05T22:55:30.651Z|I-OCEAN7-304-1214551|  24.52  12.472  37.056  31.733 1494.9338    79.3    6.93 14:26:28.20M
2018-11-05T22:55:35.709Z|I-OCEAN7-304-1214551|  24.53  12.472  37.043  31.720 1494.9186    79.5    6.95 14:26:33.26M
2018-11-05T22:55:40.770Z|I-OCEAN7-304-1214551|  24.56  12.473  37.104  31.778 1494.9893    79.2    6.92 14:26:38.32M
2018-11-05T22:55:45.830Z|I-OCEAN7-304-1214551|  24.57  12.472  37.128  31.801 1495.0165    78.9    6.88 14:26:43.38M
2018-11-05T22:55:50.889Z|I-OCEAN7-304-1214551|  24.57  12.472  37.088  31.763 1494.9705    78.8    6.88 14:26:48.44M
2018-11-05T22:55:55.950Z|I-OCEAN7-304-1214551|  24.57  12.472  37.088  31.763 1494.9709    78.8    6.88 14:26:53.49M