2018-11-05T21:56:03.666Z|I-OCEAN7-304-1214551|  23.99  12.465  37.240  31.914 1495.1158    80.7    7.04 13:27:01.08M
2018-11-05T21:56:08.722Z|I-OCEAN7-304-1214551|  24.00  12.465  37.270  31.943 1495.1503    79.1    6.90 13:27:06.14M
2018-11-05T21:56:13.786Z|I-OCEAN7-304-1214551|  24.01  12.465  37.295  31.967 1495.1793    78.6    6.85 13:27:11.19M
2018-11-05T21:56:18.842Z|I-OCEAN7-304-1214551|  23.94  12.465  37.287  31.958 1495.1691    78.7    6.87 13:27:16.25M
2018-11-05T21:56:23.901Z|I-OCEAN7-304-1214551|  23.99  12.466  37.176  31.853 1495.0452    78.5    6.85 13:27:21.31M
2018-11-05T21:56:28.963Z|I-OCEAN7-304-1214551|  23.99  12.466  37.091  31.772 1494.9491    78.4    6.84 13:27:26.37M
2018-11-05T21:56:34.022Z|I-OCEAN7-304-1214551|  24.04  12.466  37.060  31.741 1494.9146    79.0    6.90 13:27:31.43M
2018-11-05T21:56:39.083Z|I-OCEAN7-304-1214551|  24.04  12.466  37.177  31.853 1495.0476    80.1    6.99 13:27:36.49M
2018-11-05T21:56:44.142Z|I-OCEAN7-304-1214551|  24.06  12.466  37.257  31.929 1495.1392    81.6    7.11 13:27:41.55M
2018-11-05T21:56:49.201Z|I-OCEAN7-304-1214551|  23.98  12.466  37.266  31.938 1495.1482    82.1    7.16 13:27:46.61M
2018-11-05T21:56:54.263Z|I-OCEAN7-304-1214551|  24.02  12.466  37.281  31.953 1495.1655    82.4    7.18 13:27:51.66M
2018-11-05T21:56:59.323Z|I-OCEAN7-304-1214551|  23.97  12.466  37.322  31.991 1495.2109    81.8    7.14 13:27:56.72M