2018-11-05T21:54:02.230Z|I-OCEAN7-304-1214551|  24.04  12.468  37.223  31.895 1495.1044    79.5    6.93 13:24:59.63M
2018-11-05T21:54:07.290Z|I-OCEAN7-304-1214551|  23.98  12.468  37.139  31.815 1495.0088    79.7    6.96 13:25:04.68M
2018-11-05T21:54:12.346Z|I-OCEAN7-304-1214551|  24.01  12.469  37.190  31.863 1495.0674    79.5    6.94 13:25:09.74M
2018-11-05T21:54:17.411Z|I-OCEAN7-304-1214551|  24.01  12.469  37.074  31.753 1494.9364    79.4    6.94 13:25:14.80M
2018-11-05T21:54:22.471Z|I-OCEAN7-304-1214551|  24.05  12.468  36.921  31.608 1494.7635    79.1    6.91 13:25:19.86M
2018-11-05T21:54:27.531Z|I-OCEAN7-304-1214551|  24.01  12.468  36.811  31.503 1494.6384    78.5    6.87 13:25:24.92M
2018-11-05T21:54:32.586Z|I-OCEAN7-304-1214551|  24.04  12.468  36.766  31.460 1494.5876    78.3    6.85 13:25:30.00M
2018-11-05T21:54:37.642Z|I-OCEAN7-304-1214551|  24.00  12.466  36.744  31.441 1494.5552    79.5    6.95 13:25:35.06M
2018-11-05T21:54:42.707Z|I-OCEAN7-304-1214551|  24.00  12.465  36.974  31.660 1494.8153    80.0    6.99 13:25:40.11M
2018-11-05T21:54:47.767Z|I-OCEAN7-304-1214551|  23.98  12.465  37.061  31.743 1494.9121    80.6    7.04 13:25:45.18M
2018-11-05T21:54:52.827Z|I-OCEAN7-304-1214551|  24.00  12.465  37.125  31.805 1494.9851    80.5    7.03 13:25:50.23M
2018-11-05T21:54:57.883Z|I-OCEAN7-304-1214551|  23.95  12.465  37.135  31.814 1494.9948    80.8    7.05 13:25:55.29M