2018-11-05T21:28:03.187Z|I-OCEAN7-304-1214551|  23.92  12.462  36.412  31.128 1494.1697    78.5    6.88 12:59:00.53M
2018-11-05T21:28:08.242Z|I-OCEAN7-304-1214551|  23.90  12.462  36.327  31.048 1494.0742    78.9    6.92 12:59:05.58M
2018-11-05T21:28:13.302Z|I-OCEAN7-304-1214551|  23.88  12.462  36.262  30.986 1494.0007    78.9    6.92 12:59:10.64M
2018-11-05T21:28:18.367Z|I-OCEAN7-304-1214551|  23.91  12.462  36.254  30.979 1493.9929    78.9    6.92 12:59:15.70M
2018-11-05T21:28:23.422Z|I-OCEAN7-304-1214551|  23.90  12.461  36.223  30.950 1493.9545    79.4    6.97 12:59:20.76M
2018-11-05T21:28:28.223Z|I-OCEAN7-304-1214551|  23.90  12.461  36.193  30.921 1493.9203    79.2    6.95 12:59:25.82M
2018-11-05T21:28:33.283Z|I-OCEAN7-304-1214551|  23.90  12.461  36.155  30.885 1493.8789    78.2    6.86 12:59:30.62M
2018-11-05T21:28:38.343Z|I-OCEAN7-304-1214551|  23.90  12.461  36.155  30.885 1493.8782    77.2    6.78 12:59:35.68M
2018-11-05T21:28:43.403Z|I-OCEAN7-304-1214551|  23.90  12.461  36.141  30.871 1493.8627    77.4    6.80 12:59:40.74M
2018-11-05T21:28:48.463Z|I-OCEAN7-304-1214551|  23.95  12.462  36.139  30.870 1493.8625    78.1    6.86 12:59:45.80M
2018-11-05T21:28:53.524Z|I-OCEAN7-304-1214551|  23.90  12.461  36.139  30.870 1493.8606    79.2    6.96 12:59:50.86M
2018-11-05T21:28:58.579Z|I-OCEAN7-304-1214551|  23.94  12.461  36.329  31.051 1494.0760    79.2    6.95 12:59:55.92M