2018-11-05T19:39:04.574Z|I-OCEAN7-304-1214551|  25.03  12.432  36.667  31.395 1494.4030    78.6    6.88 11:10:01.66M
2018-11-05T19:39:09.635Z|I-OCEAN7-304-1214551|  25.09  12.432  36.691  31.419 1494.4313    79.7    6.97 11:10:06.72M
2018-11-05T19:39:14.695Z|I-OCEAN7-304-1214551|  25.04  12.432  36.691  31.418 1494.4304    81.0    7.09 11:10:11.78M
2018-11-05T19:39:19.755Z|I-OCEAN7-304-1214551|  25.05  12.432  36.662  31.391 1494.3983    80.3    7.03 11:10:16.83M
2018-11-05T19:39:24.815Z|I-OCEAN7-304-1214551|  25.10  12.432  36.662  31.391 1494.3995    80.4    7.04 11:10:21.89M
2018-11-05T19:39:29.872Z|I-OCEAN7-304-1214551|  25.07  12.432  36.632  31.362 1494.3661    81.4    7.13 11:10:26.95M
2018-11-05T19:39:34.935Z|I-OCEAN7-304-1214551|  25.07  12.433  36.624  31.355 1494.3579    80.6    7.06 11:10:32.03M
2018-11-05T19:39:39.996Z|I-OCEAN7-304-1214551|  25.00  12.433  36.624  31.354 1494.3564    82.0    7.19 11:10:37.09M
2018-11-05T19:39:45.056Z|I-OCEAN7-304-1214551|  25.05  12.433  36.648  31.377 1494.3848    82.1    7.19 11:10:42.15M
2018-11-05T19:39:50.111Z|I-OCEAN7-304-1214551|  25.02  12.433  36.620  31.350 1494.3528    81.9    7.17 11:10:47.21M
2018-11-05T19:39:55.176Z|I-OCEAN7-304-1214551|  25.02  12.433  36.619  31.349 1494.3513    82.1    7.20 11:10:52.26M