2018-11-05T18:36:02.868Z|I-OCEAN7-304-1214551|  26.00  12.447  36.646  31.363 1494.4310    79.6    6.97 10:06:59.81M
2018-11-05T18:36:07.928Z|I-OCEAN7-304-1214551|  26.00  12.447  36.557  31.278 1494.3302    79.9    7.00 10:07:04.87M
2018-11-05T18:36:12.989Z|I-OCEAN7-304-1214551|  26.00  12.447  36.462  31.188 1494.2240    79.1    6.93 10:07:09.93M
2018-11-05T18:36:18.048Z|I-OCEAN7-304-1214551|  26.01  12.447  36.453  31.179 1494.2144    78.5    6.88 10:07:15.01M
2018-11-05T18:36:23.109Z|I-OCEAN7-304-1214551|  26.01  12.447  36.394  31.123 1494.1476    77.7    6.82 10:07:20.06M
2018-11-05T18:36:28.168Z|I-OCEAN7-304-1214551|  26.01  12.447  36.586  31.306 1494.3649    76.9    6.74 10:07:25.12M
2018-11-05T18:36:33.230Z|I-OCEAN7-304-1214551|  26.01  12.447  36.860  31.567 1494.6740    77.8    6.81 10:07:30.18M
2018-11-05T18:36:38.288Z|I-OCEAN7-304-1214551|  25.96  12.442  36.945  31.652 1494.7579    80.5    7.04 10:07:35.24M
2018-11-05T18:36:43.350Z|I-OCEAN7-304-1214551|  25.99  12.441  36.840  31.552 1494.6370    80.5    7.05 10:07:40.30M
2018-11-05T18:36:48.409Z|I-OCEAN7-304-1214551|  25.94  12.441  36.746  31.463 1494.5295    80.2    7.02 10:07:45.36M
2018-11-05T18:36:53.466Z|I-OCEAN7-304-1214551|  26.02  12.440  36.612  31.336 1494.3773    79.3    6.94 10:07:50.42M
2018-11-05T18:36:58.529Z|I-OCEAN7-304-1214551|  25.97  12.440  36.499  31.229 1494.2484    80.1    7.02 10:07:55.48M