2018-11-05T18:29:03.943Z|I-OCEAN7-304-1214551|  26.14  12.476  36.162  30.879 1493.9570    76.9    6.75 10:00:00.87M
2018-11-05T18:29:09.006Z|I-OCEAN7-304-1214551|  26.13  12.475  36.162  30.879 1493.9561    76.7    6.73 10:00:05.93M
2018-11-05T18:29:14.064Z|I-OCEAN7-304-1214551|  26.13  12.475  36.193  30.909 1493.9906    75.3    6.61 10:00:11.01M
2018-11-05T18:29:19.125Z|I-OCEAN7-304-1214551|  26.13  12.474  36.148  30.867 1493.9386    75.7    6.65 10:00:16.07M
2018-11-05T18:29:24.184Z|I-OCEAN7-304-1214551|  26.16  12.474  36.437  31.142 1494.2634    79.5    6.96 10:00:21.13M
2018-11-05T18:29:29.246Z|I-OCEAN7-304-1214551|  26.06  12.473  36.415  31.121 1494.2344    81.4    7.13 10:00:26.19M
2018-11-05T18:29:34.300Z|I-OCEAN7-304-1214551|  26.09  12.472  36.379  31.088 1494.1937    81.1    7.11 10:00:31.24M
2018-11-05T18:29:39.366Z|I-OCEAN7-304-1214551|  26.08  12.472  36.285  30.999 1494.0864    80.5    7.06 10:00:36.30M
2018-11-05T18:29:44.425Z|I-OCEAN7-304-1214551|  26.09  12.472  36.216  30.933 1494.0076    80.1    7.03 10:00:41.36M
2018-11-05T18:29:49.485Z|I-OCEAN7-304-1214551|  26.09  12.471  36.171  30.891 1493.9559    79.8    7.01 10:00:46.42M
2018-11-05T18:29:54.546Z|I-OCEAN7-304-1214551|  26.09  12.471  36.177  30.897 1493.9617    79.5    6.98 10:00:51.48M
2018-11-05T18:29:59.607Z|I-OCEAN7-304-1214551|  26.06  12.470  36.191  30.911 1493.9756    79.0    6.93 10:00:56.54M