2018-11-05T18:25:01.592Z|I-OCEAN7-304-1214551|  26.17  12.493  36.173  30.876 1494.0131    81.9    7.19 09:55:58.52M
2018-11-05T18:25:06.652Z|I-OCEAN7-304-1214551|  26.18  12.493  36.173  30.876 1494.0118    81.5    7.15 09:56:03.58M
2018-11-05T18:25:11.452Z|I-OCEAN7-304-1214551|  26.19  12.492  36.173  30.876 1494.0105    81.4    7.14 09:56:08.64M
2018-11-05T18:25:16.520Z|I-OCEAN7-304-1214551|  26.20  12.491  36.167  30.871 1494.0026    81.2    7.13 09:56:13.44M
2018-11-05T18:25:21.578Z|I-OCEAN7-304-1214551|  26.17  12.489  36.154  30.861 1493.9823    81.1    7.12 09:56:18.50M
2018-11-05T18:25:26.633Z|I-OCEAN7-304-1214551|  26.22  12.489  36.152  30.859 1493.9797    81.9    7.19 09:56:23.56M
2018-11-05T18:25:31.693Z|I-OCEAN7-304-1214551|  26.15  12.488  36.151  30.858 1493.9757    82.1    7.20 09:56:28.62M
2018-11-05T18:25:36.753Z|I-OCEAN7-304-1214551|  26.20  12.488  36.134  30.843 1493.9573    81.7    7.17 09:56:33.68M
2018-11-05T18:25:41.814Z|I-OCEAN7-304-1214551|  26.20  12.488  36.133  30.841 1493.9552    80.2    7.04 09:56:38.73M
2018-11-05T18:25:46.869Z|I-OCEAN7-304-1214551|  26.15  12.488  36.131  30.840 1493.9534    79.8    7.00 09:56:43.79M
2018-11-05T18:25:51.929Z|I-OCEAN7-304-1214551|  26.22  12.488  36.131  30.840 1493.9542    79.8    7.01 09:56:48.85M
2018-11-05T18:25:56.989Z|I-OCEAN7-304-1214551|  26.16  12.488  36.132  30.840 1493.9542    79.6    6.99 09:56:53.91M