2018-11-05T17:24:04.024Z|I-OCEAN7-304-1214551|  27.15  12.479  35.843  30.574 1493.6232    81.2    7.14 08:55:00.82M
2018-11-05T17:24:09.084Z|I-OCEAN7-304-1214551|  27.19  12.479  35.844  30.574 1493.6241    81.9    7.20 08:55:05.88M
2018-11-05T17:24:14.144Z|I-OCEAN7-304-1214551|  27.19  12.479  35.843  30.574 1493.6243    81.2    7.14 08:55:10.94M
2018-11-05T17:24:18.944Z|I-OCEAN7-304-1214551|  27.19  12.479  35.833  30.564 1493.6128    81.6    7.18 08:55:16.02M
2018-11-05T17:24:24.009Z|I-OCEAN7-304-1214551|  27.19  12.479  35.833  30.564 1493.6121    81.5    7.17 08:55:20.80M
2018-11-05T17:24:29.060Z|I-OCEAN7-304-1214551|  27.18  12.479  35.832  30.563 1493.6115    80.7    7.09 08:55:25.86M
2018-11-05T17:24:34.120Z|I-OCEAN7-304-1214551|  27.18  12.479  35.839  30.570 1493.6194    80.4    7.07 08:55:30.92M
2018-11-05T17:24:39.180Z|I-OCEAN7-304-1214551|  27.18  12.479  35.840  30.570 1493.6201    80.2    7.05 08:55:36.00M
2018-11-05T17:24:44.241Z|I-OCEAN7-304-1214551|  27.18  12.480  35.839  30.569 1493.6201    80.0    7.03 08:55:41.05M
2018-11-05T17:24:49.301Z|I-OCEAN7-304-1214551|  27.15  12.480  35.838  30.568 1493.6195    80.1    7.04 08:55:46.12M
2018-11-05T17:24:54.361Z|I-OCEAN7-304-1214551|  27.15  12.480  35.841  30.571 1493.6234    80.5    7.08 08:55:51.18M
2018-11-05T17:24:59.422Z|I-OCEAN7-304-1214551|  27.13  12.480  35.842  30.572 1493.6241    80.4    7.07 08:55:56.24M