2018-11-05T17:11:00.796Z|I-OCEAN7-304-1214551|  27.39  12.488  35.955  30.673 1493.7737    78.7    6.92 08:41:57.57M
2018-11-05T17:11:05.857Z|I-OCEAN7-304-1214551|  27.35  12.488  35.954  30.672 1493.7720    80.8    7.10 08:42:02.63M
2018-11-05T17:11:10.917Z|I-OCEAN7-304-1214551|  27.41  12.487  35.954  30.672 1493.7721    80.6    7.08 08:42:07.69M
2018-11-05T17:11:15.977Z|I-OCEAN7-304-1214551|  27.33  12.487  35.928  30.647 1493.7412    82.2    7.22 08:42:12.75M
2018-11-05T17:11:21.037Z|I-OCEAN7-304-1214551|  27.38  12.487  35.962  30.679 1493.7802    82.0    7.21 08:42:17.81M
2018-11-05T17:11:25.838Z|I-OCEAN7-304-1214551|  27.34  12.487  35.931  30.650 1493.7457    82.9    7.28 08:42:22.87M
2018-11-05T17:11:30.898Z|I-OCEAN7-304-1214551|  27.39  12.488  35.941  30.660 1493.7578    82.2    7.22 08:42:27.67M
2018-11-05T17:11:35.698Z|I-OCEAN7-304-1214551|  27.36  12.488  35.913  30.632 1493.7261    81.9    7.20 08:42:32.73M
2018-11-05T17:11:40.753Z|I-OCEAN7-304-1214551|  27.43  12.488  35.921  30.640 1493.7366    81.5    7.16 08:42:37.54M
2018-11-05T17:11:45.813Z|I-OCEAN7-304-1214551|  27.40  12.488  35.922  30.641 1493.7374    81.8    7.19 08:42:42.59M
2018-11-05T17:11:50.873Z|I-OCEAN7-304-1214551|  27.40  12.488  35.923  30.642 1493.7379    81.5    7.16 08:42:47.65M
2018-11-05T17:11:55.934Z|I-OCEAN7-304-1214551|  27.40  12.488  35.951  30.669 1493.7703    80.8    7.10 08:42:52.71M