2018-11-05T15:55:04.191Z|I-OCEAN7-304-1214551|  28.18  12.439  36.080  30.830 1493.8090    80.8    7.10 07:26:00.77M
2018-11-05T15:55:09.249Z|I-OCEAN7-304-1214551|  28.18  12.439  36.050  30.802 1493.7760    80.4    7.07 07:26:05.82M
2018-11-05T15:55:14.311Z|I-OCEAN7-304-1214551|  28.18  12.440  36.040  30.792 1493.7649    80.5    7.07 07:26:10.88M
2018-11-05T15:55:19.369Z|I-OCEAN7-304-1214551|  28.17  12.439  36.024  30.777 1493.7456    81.7    7.18 07:26:15.94M
2018-11-05T15:55:24.432Z|I-OCEAN7-304-1214551|  28.23  12.439  36.023  30.777 1493.7461    81.6    7.17 07:26:21.02M
2018-11-05T15:55:29.491Z|I-OCEAN7-304-1214551|  28.16  12.439  36.072  30.822 1493.7993    82.4    7.24 07:26:26.08M
2018-11-05T15:55:34.547Z|I-OCEAN7-304-1214551|  28.25  12.439  36.061  30.812 1493.7888    82.1    7.21 07:26:31.14M
2018-11-05T15:55:39.611Z|I-OCEAN7-304-1214551|  28.24  12.439  36.045  30.797 1493.7708    82.1    7.22 07:26:36.20M
2018-11-05T15:55:44.411Z|I-OCEAN7-304-1214551|  28.19  12.439  36.032  30.785 1493.7550    82.2    7.23 07:26:41.25M
2018-11-05T15:55:49.467Z|I-OCEAN7-304-1214551|  28.25  12.439  36.031  30.784 1493.7546    81.4    7.16 07:26:46.06M
2018-11-05T15:55:54.531Z|I-OCEAN7-304-1214551|  28.19  12.439  35.993  30.748 1493.7112    81.9    7.20 07:26:51.12M
2018-11-05T15:55:59.588Z|I-OCEAN7-304-1214551|  28.19  12.440  35.985  30.740 1493.7026    80.9    7.11 07:26:56.18M